ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

30.2187
-0.1313
(-0.43%)
마감 18 1월 6:00AM
30.2187
0.00
(0.00%)
시간외 거래: 8:08AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
30.2187
매수가
-
매도가
-
거래량
3,477
30.24 일간 변동폭 30.37
24.23 52주 범위 31.1409
전일 종가
30.35
개장가
30.35
최근 거래 시간
100
@
30.2187
마지막 거래 시간
평균 볼륨(3m)
4,910
재정 규모
US$ 105,395
VWAP
30.312

USG 최신 뉴스

Critical Alerts For Barrick Gold, Visa, Nucor, Lam Research and USG Released By Seven Summits Research

CHICAGO, Sept. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for ABX, V, NUE, LRCX, and USG. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

USG Corporation Announces Pricing of Offering of 9.75 % Senior Notes Due 2014

CHICAGO, July 30 /PRNewswire-FirstCall/ -- USG Corporation (NYSE:USG) today announced the pricing of a private offering of $300 million aggregate principal amount of its 9.75 % Senior Notes due...

USG Corporation Reports Second Quarter 2009 Net Sales of $829 Million and a Net Loss of $53 Million

Second Quarter 2009 vs. Second Quarter 2008 - Operating loss virtually unchanged despite 34 percent decline in net sales - Unit margin improvements and other cost reductions substantially offset...

Result of EGM

RNS Number:4403P US Growth & Income Fund Ld 05 September 2003 US Growth & Income Fund Limited Following an Extraordinary General Meeting of the Shareholders held today, the following...

US Growth & Income Fund Ld

RNS Number:4243P Suspension on LSE 05 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (463) 05/09/2003 7:30am The following security has been...

Suspension - US Growth & Inc

RNS Number:4200P Official List 05 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (463) 5/09/2003 7:30 AM TEMPORARY SUSPENSION US Growth & Income...

Notice of EGM

RNS Number:7912O US Growth & Income Fund Ld 18 August 2003 Further to the announcement of the Company's Interim Results published on 29th July 2003, a notice of an Extraordinary General...

Net Asset Value(s)

RNS Number:6963O US Growth & Income Fund Ld 14 August 2003 Please be advised that the unaudited net asset value of the US Growth & Income Fund Limited as at 31st July 2003 was 0.06p...

Interim Results

RNS Number:0966O US Growth & Income Fund Ld 29 July 2003 Principal objective The Company's principal investment objective was to provide a high level of income payable quarterly from...

Holding(s) in Company

RNS Number:9823N Britannic Global Income Trust PLC 25 July 2003 BRITANNIC GLOBAL INCOME TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 25 July 2003 Announcement...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21870.7293030.4929.59382429.99456951SP
40.74872.5405497115729.4730.4928.8201401329.51225226SP
12-0.4913-1.599804623930.7131.140928.68491029.79912846SP
261.32874.5991692627228.8931.140927.86386629.67422507SP
525.988724.716054477924.2331.140924.23407228.60808899SP
1565.988724.716054477924.2331.140924.23407228.60808899SP
2605.988724.716054477924.2331.140924.23407228.60808899SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
3331 3331 5 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 7 분 전
Dino, would a RS mean we’re screwed?
TGLO
findit findit 8 분 전
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 8 분 전
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 9 분 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 10 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 12 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 13 분 전
Are you ready?
BLLB
satter satter 14 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 16 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 16 분 전
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 18 분 전
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 20 분 전
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 21 분 전
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 24 분 전
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 24 분 전
Very nasty.
PickStocks PickStocks 25 분 전
Yes....this will be a monster
COOP
RickNagra RickNagra 25 분 전
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 25 분 전
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 27 분 전
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 28 분 전
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 28 분 전
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 28 분 전
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF

최근 히스토리

Delayed Upgrade Clock