USCF Gold Strategy Plus ... USG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
USCF Gold Strategy Plus Income Fund (USG)
USCF Gold Strategy Plus Income Fund (USG) 옵션

USCF Gold Strategy Plus Income Fund (USG)

28.9883

-0.2415

(-0.83%)

종가: 31 12월 6:00AM

28.9883

0.00

( 0.00% )

시간외 거래: 6:15AM

USG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
25.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
28.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AIEVThunder Power Holdings Inc	US$ 0.6389 (42.01%)	5.87M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.36 (29.52%)	26.04k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5201 (18.26%)	2.34M
RVSNRail Vision Ltd	US$ 2.8397 (15.43%)	4.66M
APMAptorum Group Ltd	US$ 1.56 (15.13%)	8.69k
SGMOSangamo Therapeutics Inc	US$ 1.08 (-53.85%)	5.57M
AEIAlset Inc	US$ 1.06 (-15.82%)	171.49k
MYNAMynaric AG	US$ 0.812 (-15.60%)	74.05k
RAYRaytech Holding Ltd	US$ 1.20 (-13.04%)	6.9k
CJETChijet Motor Company Inc	US$ 2.20 (-10.57%)	2.17k
EYENEyenovia Inc	US$ 0.119 (5.03%)	17.32M
GERNGeron Corp	US$ 3.40 (0.00%)	7.74M
XTIAXTI Aerospace Inc	US$ 0.0408 (3.29%)	7.45M
TLTiShares 20 plus Year Treasury Bond	US$ 88.02 (0.25%)	6.97M
AIEVThunder Power Holdings Inc	US$ 0.6389 (42.01%)	5.87M

tw0122

tw0122 3 분 전

RickNagra

RickNagra 3 분 전

$4 by Friday.

U.S. stock markets will be open on

janice shell

janice shell 3 분 전

And it makes you wonder about all they used to say about goats and Satan...

Tahoe2468

Tahoe2468 3 분 전

AH down 12% if your bitching you need slapped!

mrwrn2010

mrwrn2010 3 분 전

Green/up is the wrong direction? Maybe for a short.

glenn1919

glenn1919 4 분 전

BNGO..........................................................a/h

abrois

abrois 4 분 전

$3K swings in an hour , ready to burst,,

Johnnycombat10

Johnnycombat10 5 분 전

tw0122

tw0122 5 분 전

APM show and tell $3.03

nowwhat2

nowwhat2 6 분 전

What people don't see (and / or are unwilling to acknowledge / accept), is that Ripple is looking like THIS !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/gzlsvxrp_121212_30_capt_chan_x_2_w_snip_resist.jpg

https://investorshu

glenn1919

glenn1919 6 분 전

aiev.............................A/H

mrMadMax

mrMadMax 6 분 전

SURE BOB OR BETTER>>>
THE REAL AND ONLY H Wayne Hayes Jr🤡

Angelmin

Angelmin 7 분 전

Just a little bit of patience.
$10 on January 20th.

al44

And good riddance-

https://media.gettr.com/group4/getter/2024/12/30/21/9f73b900-bcac-e264-21e2-2464c2beff00/535509f16c09b9441210f58921139657_768x0.jpg

navycmdr

navycmdr 7 분 전

Bill Ackman expects Trump to privatize Fannie Mae and Freddie Mac !

(Reuters) -Bill Ackman expects U.S. President-elect Donald Trump to remove

Fannie Mae (FNMA) and Freddie Mac (FREGP) from conservatorship,

potentially making them private companies agai

mrMadMax

mrMadMax 8 분 전

SAME NONSENSE BS FROM A PROFESSIONAL 🤡FACT CHECKERS>>>NOBODY CARES ..JUST TRY SOME THING ELSE FOOL🤡

al44

37-year-old Ana Paredes was k*lled, and 5 other people were injured, on Christmas in Indianapolis when an illegal from Columbia named Dauzon Narvaez Garzon opened fire on them.

21 days until mass deportations begin.

Unfortunately, too late to save Ana.

ht

tryz

$ MGON $....
SEC Filing: https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318815225&type=HTML&symbol=MGON&cdn=bd648c7b9f64699bc91f17aabc8c3aa4&companyName=Megola%2C+Inc.&formType=1-SA&formDescription=Semiannual+report&dateFiled=2024-12-30

From the filing :

Pickme2

Pickme2 9 분 전

You take your Conass bs else where!!

4retire

4retire 9 분 전

Nvidia GPUs purchased
ByteDance has reportedly spent over $2 billion on Nvidia's H20 GPUs in 2024. They also plan to spend $7 billion on Nvidia's Hopper GPUs in 2025.

RickNagra

RickNagra 9 분 전

How is Ackman coming up with the $300B amount ?

TheRealMrPirate

TheRealMrPirate 9 분 전

He can't explain them other than fictional claims about hidden secret material events and share buyouts cloaked in fantasy, out of sight of everyone involved including the creditors and judges.
There's no basis to his post, none of the 3 entities exist, the same goes for what used to be the e

ElectricJester54

ElectricJester54 9 분 전

Yup hopefully we see some good rebound here and AZRH. Gotta a lot coming in 2025 to look forward to and tons of upward mobility for both tickers.

investingnotgambling

investingnotgambling 9 분 전

About 40% was me today…couldn’t break through the .017s on my own. Oh well. Excited for the days, weeks, and months ahead.

🇺🇸😎🦅

USCF Gold Strategy Plus ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관