ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Themes Uranium & Nuclear ETF

Themes Uranium & Nuclear ETF (URAN)

31.6279
-0.6419
(-1.99%)
마감 17 2월 6:00AM
31.605
-0.0229
(-0.07%)
시간외 거래: 9:59AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.6279
매수가
-
매도가
-
거래량
11,161
31.5601 일간 변동폭 32.19
27.41 52주 범위 36.00
전일 종가
32.2698
개장가
32.19
최근 거래 시간
100
@
31.6279
마지막 거래 시간
10:00:05
평균 볼륨(3m)
6,134
재정 규모
US$ 353,621
VWAP
31.6837

URAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2021-0.6349355953531.8333.109931.605516232.52467191SP
40.90792.9554036458330.7233.729.4301552931.80247623SP
12-2.9021-8.4045757312534.5335.1928.48613431.3311346SP
264.217915.388179496527.413627.41635531.58988936SP
524.217915.388179496527.413627.41635531.58988936SP
1564.217915.388179496527.413627.41635531.58988936SP
2604.217915.388179496527.413627.41635531.58988936SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
StevenRisk StevenRisk 3 분 전
Any hope?
TCNNF
blackhawks blackhawks 3 분 전
Just saw that he has declared an emergency, so funds are assured. Except for the KY governor's home zip code.
CrapIsCrap CrapIsCrap 3 분 전
Henry is the king of something. Probably scamming people his entire life. Just a thought. 

style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: Roboto, "Helvetica Neue", sans-serif; font-size: 14px; font-weight: 600; background-color: rgba(247, 233, 230, 1)
PHIL
Zorax Zorax 3 분 전
biscardi and girlfriend are still awol. Good news is Bigfoots forest was spared from the fires.
He said with the climate crisis he's thinking he's still going to move back to Oregon. He's got his kids and grandma to think about.

Bigfoot has not forgotten biscardi and the rubbe
LRDG
Truthsocial Truthsocial 4 분 전
Again where's the independent corroboration ? You haven't been a reliable source of anything except FAKE NEWS...move along before you glow in the dark

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Human clinical trials phase 2 and then imo commercial mar
RDGL
suzuki1a suzuki1a 6 분 전
Yep, you are correct!
COOP
carlson carlson 8 분 전
Hello!!!
NBRI
asp42001 asp42001 8 분 전
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 8 분 전
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC
blackhawks blackhawks 9 분 전
He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.
ITYS ITYS 10 분 전
MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
Why is it you don't read financials ????
GEVI MGON
 just Scottie just Scottie 10 분 전
Updated February 6th 2025
https://prezi.com/p/rxpoaxdh-ftl/otc-event/
FBEC
dukeb dukeb 10 분 전
Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill
GLP
Lime Time Lime Time 11 분 전
No they weren't
Big Hook Big Hook 11 분 전
Go Joey Gase! Great HUMBL advertising at Daytona
HMBL
Zorax Zorax 11 분 전
I bet that BLDV will
further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
Stop your incessant spamming of other stocks.
BLDV
janice shell janice shell 11 분 전
Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.
DCBill DCBill 11 분 전
Here's a bundle of that! (A response to NEO on the other board.)
Sunday, February 16, 2025 6:46:44 PM

I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos
FNMA
Phoenix64 Phoenix64 12 분 전
The FDA is corrupted and you are fooling yourself!
AVXL
tw0122 tw0122 12 분 전
Weight loss made affordable nice play 
HIMS
ElementalArcher25 ElementalArcher25 12 분 전
Any predictions on what share price will do Tuesday?
ELTP
Jxx Jxx 13 분 전
EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin. 

Special THANKS to Navy! 
FNMA
XMaster2023 XMaster2023 13 분 전
Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.
NWBO
dukeb dukeb 13 분 전
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP

최근 히스토리

Delayed Upgrade Clock