ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Thrivent Small Mid Cap Equity ETF

Thrivent Small Mid Cap Equity ETF (TSME)

34.19
0.0861
(0.25%)
마감 09 3월 6:00AM
34.19
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.19
매수가
-
매도가
-
거래량
42,894
33.22 일간 변동폭 34.29
31.63 52주 범위 40.60
전일 종가
34.1039
개장가
34.01
최근 거래 시간
100
@
34.19
마지막 거래 시간
평균 볼륨(3m)
47,633
재정 규모
US$ 1,453,109
VWAP
33.8767

TSME 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.52-4.2565107812935.7136.3433.914666034.91094517SP
4-4.59-11.835997937138.7838.7833.915922236.56006752SP
12-4.98-12.713811590539.1739.233.914763337.19050143SP
260.732.1817095038933.4640.632.854797836.97218948SP
520.641.9076005961333.5540.631.634101635.59331963SP
1568.5133.138629283525.6840.624.213870831.77228804SP
2608.5133.138629283525.6840.624.213870831.77228804SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
satter satter 2 분 전
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA 2 분 전
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM
Don Faton Don Faton 3 분 전
That was my understanding as well.  Thought I was missing something. Who cares really.  It's tradeable.  He can apply when he has something for the shell. 
SRNW
Whalatane Whalatane 4 분 전
My generic is Teva ...and the API source
For generic Vascepa, the API is icosapent ethyl, a highly purified form of omega-3 fatty acid derived from fish oil. Teva likely sources this API either through its own TAPI production facilities or via external suppliers with whom it has established
AMRN
conix conix 5 분 전
fuagf--- can it. You contribute nothing here. Cut and paste and no critical thinking. Just bitching and moaning. And you do not even live here.
WorstLuck WorstLuck 6 분 전
Whatever it means, there are a few things that are relevant:

FDA requires that 200 patients or so be followed for at least two years in the target that you're applying for


Sol-R was originally planned to have 330+ participants in the treatment arm. That implie
3331 3331 6 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
firebag1 firebag1 6 분 전
MJNA$$$$$$$$$$$$ just gotta hang in there......i did the same with PRPM took 8 years but finally cashed in - anything is possible
MJNA PRPM
janice shell janice shell 7 분 전
Awwwww, the poor little thing...
conix conix 7 분 전
No surprised about your biography, newmedman.
WALL STREET KID WALL STREET KID 7 분 전
Time will tell
AMC
NYBob NYBob 7 분 전
MAGA NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO
3331 3331 8 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
WALL STREET KID WALL STREET KID 8 분 전
Time will tell
AMC
OMOLIVES OMOLIVES 8 분 전
Countdown to the "money" filing..etc...
DROR
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
It certainly consistent to agree with you and yet be uninvolved at times.
Even since $23 ish there have been opportunities in AVXL
Performance of the Company AND the Market has varied over time.
Now…Cpt Obvious needs some sleep.

Too much fun celebrating Clemson an
AVXL
ORCA ORCA 8 분 전
I WOULD LIKE TO SEE INSIDERS HITTING THE BIDS NEXT COUPLE WEEKS HARD.TAKE THE MONEY WHILE IS THERE INSIDERS.SELL AT .007 AND .0055 AND BUY AT .005.YOU STILL MAKE MONEY.
VPLM
firebag1 firebag1 8 분 전
best wishes - if you dont take a risk well theres no reward!!! good luck
MJNA
conix conix 8 분 전
And if this unfair competition is allowed to continue...and other trans athletes win competitions in women's sports--not to mention being allowed in women's locker rooms with their junk--there will be 100 next year...and 1,000 the next year.

If your daughter was affected by one of th
janice shell janice shell 9 분 전
One can but hope...
ORCA ORCA 11 분 전
LOOKS LIKE WE COULD TEST .0065 THIS COMING WEEK IMO.THERE IS NO REASON FOR IT TO REBOUND NOW BECAUSE THERE IS NO NEWS COMING FOR WEEKS PER DB.WE WILL SEE .005 OR LOWER NEXT FEW WEEKS??IT IS POSSIBLE.IMO.THE LOWER SHE GOES THE BETTER FOR ME.I LIKE CHEAP STOCK AND WANT TO BRING MY AVERAGE WAY DOWN.I W
VPLM
firebag1 firebag1 11 분 전
this will go again
MJNA
ombowstring ombowstring 11 분 전
https://www.nervouseaters.net/ https://en.wikipedia.org/wiki/Nervous_Eaters
firebag1 firebag1 13 분 전
an oldie lol i started up the board again after many years come visit if you wish

https://investorshub.advfn.com/Got-Pot-Stocks-27987

최근 히스토리

Delayed Upgrade Clock