Thrivent Small mid Cap ESG ETF【TSME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Thrivent Small mid Cap ESG ETF (TSME)
Thrivent Small mid Cap ESG ETF (TSME) 과거

Thrivent Small mid Cap ESG ETF (TSME)

36.25

0.01

(0.03%)

종가: 03 10월 5:00AM

36.25

0.00

( 0.00% )

시간외 거래: 5:07AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-0.603235536057	36.47	36.8622	35.9962	29409	36.43098602	SP
4	2.07	6.0561732007	34.18	36.8622	32.85	29406	35.31482501	SP
12	2.91	8.72825434913	33.34	37.1	31.752	29504	34.69951852	SP
26	2.21	6.49236192714	34.04	37.1	31.752	31180	33.94181851	SP
52	8.42	30.2551203737	27.83	37.1	25.37	49015	31.58895331	SP
156	10.57	41.1604361371	25.68	37.1	24.21	36441	30.17945165	SP
260	10.57	41.1604361371	25.68	37.1	24.21	36441	30.17945165	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727821800	36.24	-0.38	-1.04	36.59	36.59	35.9962	10183
1727735400	36.62	0.06	0.16	36.38	36.62	36.27	29104
1727476200	36.56	0.16	0.44	36.64	36.8622	36.42	50709
1727389800	36.4	0.36	1.00	36.51	36.65	36.33	33920
1727303400	36.04	-0.38	-1.04	36.47	36.51	36.02	23137
1727217000	36.42	-0.01	-0.03	36.57	36.5753	36.3101	35145
1727130600	36.43	0.02	0.05	36.55	36.55	36.305	26734
1726871400	36.41	-0.34	-0.93	36.79	36.79	36.34	9294
1726785000	36.75	1.06	2.97	36.66	36.76	36.22	18611
1726698600	35.69	0.08	0.22	35.78	36.3	35.5001	46801
1726612200	35.61	0.29	0.82	35.59	35.88	35.52	50852
1726525800	35.32	0.33	0.94	35	35.34	34.975	26081
1726266600	34.99	0.78	2.28	34.46	35.03	34.46	34675
1726180200	34.21	0.44	1.30	33.91	34.245	33.67	33217
1726093800	33.77	0.27	0.81	33.39	33.79	32.85	19144
1726007400	33.5	-0.04	-0.12	33.59	33.7361	33.159999	30488
1725921000	33.54	0.25	0.75	33.46	33.775	33.43	20384
1725661800	33.29	-0.65	-1.92	33.96	34.14	33.259999	28116
1725575400	33.94	-0.27	-0.79	34.25	34.25	33.78	27291
1725489000	34.21	-0.07	-0.20	34.18	34.44	34.1	45667
1725402600	34.28	-1.27	-3.57	35.23	35.34	34.2415	14624
1725057000	35.55	0.37	1.05	35.44	35.55	35.08	31066
1724970600	35.18	0.18	0.51	35.26	35.43	35.07	26754
1724884200	35	-0.17	-0.48	34.98	35.18	34.8257	28836
1724797800	35.17	-0.12	-0.34	35.18	35.21	34.9595	28441
1724711400	35.29	-0.15	-0.42	35.62	35.6323	35.271	25992
1724452200	35.4395	0.85	2.46	34.82	35.5	34.7145	14706
1724365800	34.59	-0.12	-0.36	34.86	34.9	34.585	19356
1724279400	34.7137	0.49	1.44	34.5	34.7137	34.37	16766
1724193000	34.22	-0.34	-0.98	34.54	34.54	34.15	13939
1724106600	34.56	0.22	0.64	34.4	34.56	34.4	22947
1723847400	34.34	0.16	0.47	34.06	34.43	34.06	15055
1723761000	34.18	0.66	1.97	34.1	34.32	34.1	24738
1723674600	33.52	0.01	0.04	33.62	33.62	33.308799	24468
1723588200	33.5081	0.61	1.85	33.189999	33.58	33.034999	21334
1723501800	32.9	-0.27	-0.81	33.18	33.18	32.8005	35590
1723242600	33.17	0.03	0.09	33.21	33.21	32.95	9206
1723156200	33.14	0.83	2.58	32.68	33.1417	32.549999	73484
1723069800	32.305799	-0.41	-1.27	33.229999	33.229999	32.301	39110
1722983400	32.72	0.27	0.84	32.49	33.0663	32.34	71076
1722897000	32.448	-0.95	-2.85	31.63	32.79	31.63	28799
1722637800	33.4	-1.16	-3.36	33.6	33.6	32.979999	14496
1722551400	34.56	-1.18	-3.31	37.1	37.1	34.2601	47367
1722465000	35.7415	0.39	1.11	35.72	36.255	35.4452	43217
1722378600	35.35	-0.09	-0.25	35.54	35.64	35.178	34681
1722292200	35.44	-0.13	-0.37	35.67	35.69	35.34	35376
1722033000	35.57	0.67	1.92	35.32	35.57	35.225	24210
1721946600	34.9	0.38	1.10	34.59	35.3497	34.59	61232
1721860200	34.52	-0.96	-2.70	35.37	35.45	34.52	52210
1721773800	35.4774	0.12	0.33	35.15	35.65	35.15	18312
1721687400	35.36	0.6	1.74	34.97	35.36	34.71	26194
1721428200	34.7566	-0.24	-0.68	35.14	35.14	34.7542	10877
1721341800	34.995	-0.5	-1.39	35.49	35.92	34.88	16761
1721255400	35.49	-0.85	-2.34	36.01	36.13	35.49	21672
1721169000	36.34	1.1	3.12	35.51	36.34	35.51	27148
1721082600	35.24	0.46	1.32	34.95	35.3825	34.95	13776
1720823400	34.78	0.32	0.93	34.68	35.0101	34.68	38763
1720737000	34.46	0.84	2.50	34.05	34.47	34.01	31519
1720650600	33.62	0.38	1.14	33.34	33.63	33.1871	60714
1720564200	33.24	-0.2	-0.60	33.39	33.47	33.2001	12982
1720477800	33.439999	0.19	0.57	33.45	33.52	33.31	33566
1720218600	33.25	-0.27	-0.80	33.52	33.52	33.1289	34081
1720040640	33.516599	0.11	0.32	33.509999	33.63	33.409999	28490
1719959400	33.409999	0.17	0.52	33.18	33.409999	33.18	20195

Thrivent Small mid Cap E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관