Yieldmax Tsla Option Inc... TSLY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) 옵션

Yieldmax Tsla Option Income Strategy ETF (TSLY)

14.49

0.31

(2.19%)

마감 18 1월 6:00AM

14.6969

0.2069

(1.43%)

시간외 거래: 9:58AM

TSLY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	7.80	9.00	8.58	8.40	0.41	5.02 %	5	38	18/01/2025
7.00	6.50	8.80	5.92	7.65	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.20	5.10	4.70	4.65	1.00	27.03 %	1	7	18/01/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.35	0.28	0.275	0.05	21.74 %	953	1,305	18/01/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	16	435	18/01/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	39	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	77	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.65	2.35	1.90	2.00	-0.40	-17.39 %	92	575	18/01/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.30	4.20	3.65	3.75	-1.13	-23.64 %	2	63	18/01/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Scotttrader80

Scotttrader80 3 주 전

TSLY $1.28 this month https://www.globenewswire.com/news-release/2024/12/26/3001920/0/en/YieldMax-ETFs-Announces-Distributions-on-TSLY-1-2860-TSMY-0-8065-YBIT-0-7088-YMAX-0-2448-YMAG-0-1742-and-Others.html

GO4AWILDRIDE

GO4AWILDRIDE 3 주 전

Scotttrader80

DIVI is $1.286 this month.

GLTU

GO4AWILDRIDE

hotdawg

hotdawg 1 월 전

good evening Yall

Scotttrader80

Scotttrader80 2 월 전

$1.2208 this month

hotdawg

hotdawg 3 월 전

I got mine today

Scotttrader80

Scotttrader80 3 월 전

TSLY dividend October $1.09

https://www.yieldmaxetfs.com/news/

CrypticWanderer65

CrypticWanderer65 4 월 전

Can someone tell me what I'm missing? This sounds too good to be true... I used a dividend calculator on marketbeat.com for my 50 shares of TSLY.
I entered 50 shares with DRIP, annual div yield 64% ($9.82 annual with $14 share price), distributions monthly, expected div increase 0%, expected annual share price change -5%, zero extra annual contributions.

Calculator spit out that in 10 years I would have an ending balance of $617k+ with a dividend income that year of $266k+. Once again, sounds too good to be true I can just let this sit and bring in that much div income. That for real? or am I missing something? I know there's fluctuations in the monthly dividend.

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

DIVI for September is $0.8186

GO4AWILDRIDE

hotdawg

hotdawg 5 월 전

Keep it going up

hotdawg

hotdawg 5 월 전

not any better here. hold and hope it pays off.

hotdawg

hotdawg 7 월 전

We get 1.0035 this month

Scotttrader80

Scotttrader80 7 월 전

There is a new Tesla short Yieldmax etf called CRSH with a 54% yield like TSLY. Given the unsettled market for EV's it might pay off nicely

hotdawg

hotdawg 7 월 전

DIVI out .6448 this month

hotdawg

hotdawg 8 월 전

Thats better than last month hope it keeps going back up.

Scotttrader80

Scotttrader80 9 월 전

Mays divy

.6942 cents

https://www.globenewswire.com/news-release/2024/05/03/2875005/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-CONY-109-51-MSTY-103-22-NFLY-67-74-SQY-61-75-PYPY-56-74-and-Others.html

hotdawg

hotdawg 9 월 전

I think it will help

Scotttrader80

Scotttrader80 9 월 전

Tesla jumps 10% after passing key hurdle to roll out advanced driver-assistance tech in China. https://www.cnbc.com/2024/04/29/tesla-tsla-stock-up-after-passing-hurdle-to-china-full-self-driving.html

wonder if TSLY dividends will be juicier than previous with this new TESLA development, share price is acting like it

Scotttrader80

Scotttrader80 9 월 전

SWEET! the others are paying nicely too; https://www.globenewswire.com/news-release/2024/04/03/2856765/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-MSTY-120-57-CONY-119-30-NVDY-106-86-AMDY-65-04-FBY-61-10-and-Others.html

hotdawg

hotdawg 9 월 전

Divi news out we get .6841

hotdawg

hotdawg 9 월 전

I know about the batteries not holding up in cold weather.
They keep selling more cars and expanding. We have a new distribution center here in southern TEXAS
TSTC has a new class for testla tec. training here.

Scotttrader80

Scotttrader80 10 월 전

IMO this winter has uncovered a lot of kinks in Teslas products,

hotdawg

hotdawg 10 월 전

Any clue why tsla keeps falling

Scotttrader80

Scotttrader80 10 월 전

I suspect the divy will increase as we get closer to the 2024 election, politic stimulation.

hotdawg

hotdawg 10 월 전

We get .8109 this month.

hotdawg

hotdawg 10 월 전

They should have posted it yesterday 3/5/24 according to the web site.

GO4AWILDRIDE

GO4AWILDRIDE 10 월 전

hotdawg
It should be posted on 3/6 IMO.
Hope the DIVI is double of last months since there are 1/2 as many shares as before.

GLTU

GO4AWILDRIDE

hotdawg

hotdawg 10 월 전

Anyone here what we are getting this month?

hotdawg

hotdawg 10 월 전

TSLY on the drop again.
Any one giong to set up a YMEG page?

ErnieBilco

ErnieBilco 11 월 전

So TSLY just does Reverse Splits to get an artificially higher pps. It's all just an illusion that it performs well.

Scotttrader80

Scotttrader80 11 월 전

* Beginning on May 28, 2024, the standard settlement cycle for most securities transactions will be shortened from two business days (T+2) to one business day (T+1) following the trade date. This change has the effect of making the ex-dividend date (the “Ex-Date”) the same business day as the Record Date. https://www.yieldmaxetfs.com/distribution-schedule/

Scotttrader80

Scotttrader80 11 월 전

as the share price rises, go figure

Renee

Renee 11 월 전

TSLY: effective Feb. 26,2024 a one for 2 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

shadolane

shadolane 11 월 전

Thanks for your response.

The one I referred to from yesterday showed confirmed.

So I got fooled.

Thanks again.

Scotttrader80

Scotttrader80 11 월 전

always believe what the website says, unconfimed reports are unconfirmed

shadolane

shadolane 11 월 전

Interesting as other sources said .56 for February 2024 just yesterday.

Looks like your number is the correct one.

Thanks

Scotttrader80

Scotttrader80 11 월 전

Yieldmax divies for this month, TSLY .40 cents https://www.globenewswire.com/news-release/2024/02/06/2824356/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-AMDY-87-93-NFLY-78-50-NVDY-69-23-CONY-67-56-FBY-61-15-and-Others.html

hotdawg

hotdawg 12 월 전

I'm still watching

Scotttrader80

Scotttrader80 12 월 전

$YMAG is trading at $19.00+ theyve included 7 of Yieldmax's 18 ETFs, it will be interesting to see what their monthly pay out will be

Scotttrader80

Scotttrader80 12 월 전

FYI https://twitter.com/YieldMaxETFs/status/1751627643768717622

Scotttrader80

Scotttrader80 12 월 전

Thats what I do with CONY and AIYY, add a bit to each position when TSLY OARK and KLIP pay their divies. I'll be watching YMAG before starting a position with them

hotdawg

hotdawg 12 월 전

I may through some of my next divi into it.

Scotttrader80

Scotttrader80 12 월 전

$YMAG coming in a few days https://twitter.com/YieldMaxETFs/status/1751262537008460252

Scotttrader80

Scotttrader80 12 월 전

Apparently, EV's dont work so well in FREEZING temps. Lots of Tik Tokkers whining about them during this nations cold snap. Makes me wonder about Tesla altogether. I'll keep my gas guzzler until Im forced into another golfcart

Scotttrader80

Scotttrader80 12 월 전

https://twitter.com/YieldMaxETFs/status/1748411852428546200

Eagle1

Eagle1 1 년 전

Scotttrader80

Scotttrader80 1 년 전

take a look at the Tidal Trust Yieldmax products, CONY AIYY just a matter of time before they start producing Monthly divies

hotdawg

hotdawg 1 년 전

some of the best i have ever found.

Eagle1

Eagle1 1 년 전

Got my Divies! WOW

hotdawg

hotdawg 1 년 전

Nice set. I'm building mine slowly but i will get to where i want to be in the next couple years.

Scotttrader80

Scotttrader80 1 년 전

Youve got a nice payday coming tomorrow. TSLY OARK NVDY KLIP CONY AIYY show me da money!!!

Yieldmax Tsla Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관