ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

14.49
0.31
(2.19%)
마감 18 1월 6:00AM
14.6969
0.2069
(1.43%)
시간외 거래: 9:58AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.6969
매수가
-
매도가
-
거래량
5,355,873
14.36 일간 변동폭 14.8399
8.46 52주 범위 19.00
전일 종가
14.18
개장가
14.44
최근 거래 시간
7493
@
14.49
마지막 거래 시간
평균 볼륨(3m)
3,920,621
재정 규모
US$ 78,524,045
VWAP
14.6613

TSLY 최신 뉴스

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB Harvest d'actions à revenu élevé, décrit dans le...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.98697.1983953318713.7114.814513.34342652714.02544955SP
4-1.3431-8.3734413965116.0417.3713.26471080414.78164962SP
122.036916.089257503912.6618.22302211.495392062114.99689969SP
26-2.2331-13.190194920316.9318.22302211.07251859214.44258652SP
524.636946.09244532810.06198.46212185813.72488771SP
156-5.3631-26.735294117620.0621.76328.46188949513.3138703SP
260-5.3631-26.735294117620.0621.76328.46188949513.3138703SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

TSLY Discussion

게시물 보기
Scotttrader80 Scotttrader80 3 주 전
TSLY $1.28 this month https://www.globenewswire.com/news-release/2024/12/26/3001920/0/en/YieldMax-ETFs-Announces-Distributions-on-TSLY-1-2860-TSMY-0-8065-YBIT-0-7088-YMAX-0-2448-YMAG-0-1742-and-Others.html
👍️0
GO4AWILDRIDE GO4AWILDRIDE 3 주 전
Scotttrader80

DIVI is $1.286 this month.

GLTU

GO4AWILDRIDE
👍️ 1
hotdawg hotdawg 1 월 전
good evening Yall
👍️0
Scotttrader80 Scotttrader80 2 월 전
$1.2208 this month
👍️ 1
hotdawg hotdawg 3 월 전
I got mine today
👍️ 1
Scotttrader80 Scotttrader80 3 월 전
TSLY dividend October $1.09

https://www.yieldmaxetfs.com/news/
👍️0
CrypticWanderer65 CrypticWanderer65 4 월 전
Can someone tell me what I'm missing? This sounds too good to be true... I used a dividend calculator on marketbeat.com for my 50 shares of TSLY.
I entered 50 shares with DRIP, annual div yield 64% ($9.82 annual with $14 share price), distributions monthly, expected div increase 0%, expected annual share price change -5%, zero extra annual contributions.

Calculator spit out that in 10 years I would have an ending balance of $617k+ with a dividend income that year of $266k+. Once again, sounds too good to be true I can just let this sit and bring in that much div income. That for real? or am I missing something? I know there's fluctuations in the monthly dividend.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 월 전
DIVI for September is $0.8186

GO4AWILDRIDE
👍️0
hotdawg hotdawg 5 월 전
Keep it going up
👍️0
hotdawg hotdawg 5 월 전
not any better here. hold and hope it pays off.
👍️0
hotdawg hotdawg 7 월 전
We get 1.0035 this month
👍️0
Scotttrader80 Scotttrader80 7 월 전
There is a new Tesla short Yieldmax etf called CRSH with a 54% yield like TSLY. Given the unsettled market for EV's it might pay off nicely
👍️0
hotdawg hotdawg 7 월 전
DIVI out .6448 this month
👍️ 1
hotdawg hotdawg 8 월 전
Thats better than last month hope it keeps going back up.
👍️ 1
Scotttrader80 Scotttrader80 9 월 전
Mays divy

.6942 cents

https://www.globenewswire.com/news-release/2024/05/03/2875005/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-CONY-109-51-MSTY-103-22-NFLY-67-74-SQY-61-75-PYPY-56-74-and-Others.html
👍️0
hotdawg hotdawg 9 월 전
I think it will help
👍️0
Scotttrader80 Scotttrader80 9 월 전
Tesla jumps 10% after passing key hurdle to roll out advanced driver-assistance tech in China. https://www.cnbc.com/2024/04/29/tesla-tsla-stock-up-after-passing-hurdle-to-china-full-self-driving.html

wonder if TSLY dividends will be juicier than previous with this new TESLA development, share price is acting like it
👍️ 1
Scotttrader80 Scotttrader80 9 월 전
SWEET! the others are paying nicely too; https://www.globenewswire.com/news-release/2024/04/03/2856765/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-MSTY-120-57-CONY-119-30-NVDY-106-86-AMDY-65-04-FBY-61-10-and-Others.html
👍️0
hotdawg hotdawg 9 월 전
Divi news out we get .6841
👍️0
hotdawg hotdawg 9 월 전
I know about the batteries not holding up in cold weather.
They keep selling more cars and expanding. We have a new distribution center here in southern TEXAS
TSTC has a new class for testla tec. training here.
👍️0
Scotttrader80 Scotttrader80 10 월 전
IMO this winter has uncovered a lot of kinks in Teslas products,
👍️0
hotdawg hotdawg 10 월 전
Any clue why tsla keeps falling
👍️0
Scotttrader80 Scotttrader80 10 월 전
I suspect the divy will increase as we get closer to the 2024 election, politic stimulation.
👍️0
hotdawg hotdawg 10 월 전
We get .8109 this month.
👍️0
hotdawg hotdawg 10 월 전
They should have posted it yesterday 3/5/24 according to the web site.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 10 월 전
hotdawg
It should be posted on 3/6 IMO.
Hope the DIVI is double of last months since there are 1/2 as many shares as before.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 10 월 전
Anyone here what we are getting this month?
👍️0
hotdawg hotdawg 11 월 전
TSLY on the drop again.
Any one giong to set up a YMEG page?
👍️0
ErnieBilco ErnieBilco 11 월 전
So TSLY just does Reverse Splits to get an artificially higher pps. It's all just an illusion that it performs well.
👍️0
Scotttrader80 Scotttrader80 11 월 전
* Beginning on May 28, 2024, the standard settlement cycle for most securities transactions will be shortened from two business days (T+2) to one business day (T+1) following the trade date. This change has the effect of making the ex-dividend date (the “Ex-Date”) the same business day as the Record Date. https://www.yieldmaxetfs.com/distribution-schedule/
👍️ 1
Scotttrader80 Scotttrader80 11 월 전
as the share price rises, go figure
👍️0
Renee Renee 11 월 전
TSLY: effective Feb. 26,2024 a one for 2 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
shadolane shadolane 11 월 전
Thanks for your response.

The one I referred to from yesterday showed confirmed.

So I got fooled.

Thanks again.
👍️ 2
Scotttrader80 Scotttrader80 11 월 전
always believe what the website says, unconfimed reports are unconfirmed
👍️ 1
shadolane shadolane 11 월 전
Interesting as other sources said .56 for February 2024 just yesterday.

Looks like your number is the correct one.

Thanks
👍️0
Scotttrader80 Scotttrader80 11 월 전
Yieldmax divies for this month, TSLY .40 cents https://www.globenewswire.com/news-release/2024/02/06/2824356/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-AMDY-87-93-NFLY-78-50-NVDY-69-23-CONY-67-56-FBY-61-15-and-Others.html
👍️ 1
hotdawg hotdawg 12 월 전
I'm still watching
👍️ 1
Scotttrader80 Scotttrader80 12 월 전
$YMAG is trading at $19.00+ theyve included 7 of Yieldmax's 18 ETFs, it will be interesting to see what their monthly pay out will be
👍️ 1
Scotttrader80 Scotttrader80 12 월 전
FYI https://twitter.com/YieldMaxETFs/status/1751627643768717622
👍️0
Scotttrader80 Scotttrader80 12 월 전
Thats what I do with CONY and AIYY, add a bit to each position when TSLY OARK and KLIP pay their divies. I'll be watching YMAG before starting a position with them
👍️0
hotdawg hotdawg 12 월 전
I may through some of my next divi into it.
👍️0
Scotttrader80 Scotttrader80 12 월 전
$YMAG coming in a few days https://twitter.com/YieldMaxETFs/status/1751262537008460252
👍️0
Scotttrader80 Scotttrader80 12 월 전
Apparently, EV's dont work so well in FREEZING temps. Lots of Tik Tokkers whining about them during this nations cold snap. Makes me wonder about Tesla altogether. I'll keep my gas guzzler until Im forced into another golfcart
👍️0
Scotttrader80 Scotttrader80 12 월 전
https://twitter.com/YieldMaxETFs/status/1748411852428546200
👍️0
Eagle1 Eagle1 1 년 전
Thanks
👍️0
Scotttrader80 Scotttrader80 1 년 전
take a look at the Tidal Trust Yieldmax products, CONY AIYY just a matter of time before they start producing Monthly divies
👍️0
hotdawg hotdawg 1 년 전
some of the best i have ever found.
👍️0
Eagle1 Eagle1 1 년 전
Got my Divies! WOW
👍️ 1
hotdawg hotdawg 1 년 전
Nice set. I'm building mine slowly but i will get to where i want to be in the next couple years.
👍️ 1
Scotttrader80 Scotttrader80 1 년 전
Youve got a nice payday coming tomorrow. TSLY OARK NVDY KLIP CONY AIYY show me da money!!!
👍️0

최근 히스토리

Delayed Upgrade Clock