ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Timothy Plan Us Large mid Cap Core Enhanced ETF

Timothy Plan Us Large mid Cap Core Enhanced ETF (TPLE)

24.6352
-0.0862
(-0.35%)
마감 27 4월 5:00AM
24.61
-0.0252
(-0.10%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
24.6352
매수가
-
매도가
-
거래량
1,225
24.5507 일간 변동폭 24.63
22.19 52주 범위 27.74
전일 종가
24.7214
개장가
24.62
최근 거래 시간
100
@
24.6352
마지막 거래 시간
평균 볼륨(3m)
38,886
재정 규모
US$ 30,120
VWAP
24.5881

TPLE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.77523.2489522212923.8624.721423.278102124.03993857SP
4-0.8648-3.3913725490225.525.7522.1911218123.02951522SP
12-2.2648-8.4193308550226.926.922.193888623.17527649SP
26-1.5748-6.0083937428526.2127.7422.192034623.48372108SP
520.82523.4657706845923.8127.7422.191133423.65443663SP
1560.01520.061738424045524.6227.7420.8496788523.60153193SP
260-0.5248-2.0858505564425.1627.7420.8496998124.42065952SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Konaploinks Konaploinks 5 분 전
Homework: Toyota and IonQ have recently made significant strides in materials science through their respective initiatives, highlighting the growing role of quantum computing in this field.

?

Toyota’s Quantum Computing Initiatives in Materials Science

Th
IONQ
gdl gdl 5 분 전
‘Cruelty Is The Point’: Chris Coons Reveals Republicans Want To Cut Meals On Wheels For The Needy

Trump rages at NYT over Ukraine peace terms, says it would bash any deal - The American leader launched a wave of criticism at Peter Baker from The New York Times. According to Trump, the
NYT
mmayr mmayr 5 분 전
China is Turning Africa Into a Military Fortress

[yt]Q278qbmGybc[/yt]

https://www.youtube.com/watch?v=Q278qbmGybc
WALLnut WALLnut 6 분 전
Fact Check:

1. IDE submission timeline:

MK (Mike Korenko) did project an IDE submission in 2021. It did not happen then.

There were indeed delays — some explained by regulatory feedback, the need for a new animal study (liver/bone combination), manufactur
RDGL
B402 B402 6 분 전
You continue to mischaracterize the Dems.....I agree, you do

Self sufficiency in not about programs to replace it...

SS, Medicare are how old and protect who......And I agree they are good things

What you fail to admit is the change in the party from then
Paulie Cashews Paulie Cashews 6 분 전
Yes, he's also said about them, If there's grass on the field - Play Ball!

adserv.stocksite.com/images/paulie/4pics.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
nowwhat2 nowwhat2 7 분 전
Yes.....

February 21st ;
https://blackswangraphene.com/news/black-swan-graphene-retains-public-awareness-consultant-and-announces-grant-of-stock-options-and-restricted-share-units/

4 days later
https://blackswangraphene.com/news/black-swan-graphene-announc
BSWGF
europa7 europa7 8 분 전
Big Investors Say They Use ESG to Reduce Risk (But Mostly Focus on the E and G)
May 2, 2024
https://www.gsb.stanford.edu/insights/big-investors-say-they-use-esg-reduce-risk-mostly-focus-e-g

A brief history of ESG: From pioneer to mainstream
https://www.thecorporat
HBARUSD
B402 B402 9 분 전
We should have learned the need for self sufficiency as a nation after covid,,, along with

The dangers of partisanship...

The need for following the science in both heeding the dangers, and as the data came in following that too, ie open the schools etc.....
sortagreen sortagreen 9 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/492823201_615593428175860_8764722367957900731_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gjea64HKaXYQ7kNvwEw_T_u&_nc_oc=Adky05s962uSGYX_6c4GpVbDO90lS6maKBe6RGdSWcYzRpeQB3k3oUV5_FnTtWWuRvs&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=okWe7_Ae0uf
igotthemojo igotthemojo 10 분 전
“IGTM, I posted here when I sold out several months ago.”

I sure don’t remember seeing that post…I just think it’s disingenuous to promote hydrogen as hard as you did and then quietly sell out when you realized you were wrong…

“I'm currently still out, not following clo
PLUG
fwb fwb 11 분 전
PLTR PATENTS
Most people can't SEE the FOREST FOTTHE TREES
https://patents.justia.com/assignee/palantir-technologies-inc
PLTR
al44 al44 11 분 전
Climate scientists want to shut off the sun

By Mike McDaniel


So, these British “scientists,”—Bill Gates is reportedly pushing this on the other side of the pond, which intensifies the Bond Villain imagery—will doubtless waste billions upon billions to discover w
SRM
tick talk tick talk 13 분 전
Not held?? I'll let ya know what I find out about it tomorrow, seems like you might need the answer az well. Happy SUN day! Booooo$$. Owning this is like having your mind shocked by cell towers just for fun lmao 😂. Goooooo gncp
GNCP
Monksdream Monksdream 14 분 전
KYTX under $3
https://investorshub.advfn.com/uimage/uploads/2025/4/27/kwthzIMG_6366.gif
KYTX
WALLnut WALLnut 14 분 전
The fact that India physicians are adapting Radiogel techniques is actually a positive — it shows clinical flexibility and real-world usability, which regulators do value. Innovation in application doesn't automatically invalidate study results, especially if improvements are documented and standard
RDGL
Dragonman1 Dragonman1 14 분 전
Where can I follow him, I mean what board is he on?
KEGSD
Eli-316 Eli-316 15 분 전
Could one of the MODS please sticky this link from gms post?
CGAC
SC8 SC8 16 분 전
What's wrong with his citing that 2021 lying quote from serial liar MK?

That was after MK lied about submitting IDE application in 2nd quarter 2021, then saying he needed another 90-120 days (until Sept 21, 2021, another lie), then after twice lying about submitting an IDE applicati
RDGL
Eli-316 Eli-316 16 분 전
Wow...A lot of attention.

Many traders wondering how they missed CGAC.

Multimillion-dollar Bitcoin/crypto company being developed right before our eyes and we are in the trips...Crazy.

ART D is set to be a life changer for many.
CGAC
zab zab 16 분 전
Life is never easy in America or all around the world,  the struggles of almost every person is  a history of endurance.  It is filled with hardship and joy. Life is life that, hard, but rewarding.  We all experience loss, terrible loss. You carry those losses, but you keep going. 

최근 히스토리