ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Nanotechnology ETF

Proshares Nanotechnology ETF (TINY)

41.2346
0.7708
(1.90%)
마감 10 3월 5:00AM
39.97
-1.26
(-3.07%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
41.2346
매수가
-
매도가
-
거래량
396
39.97 일간 변동폭 40.46
39.9283 52주 범위 55.98
전일 종가
40.4638
개장가
40.46
최근 거래 시간
100
@
41.2346
마지막 거래 시간
평균 볼륨(3m)
905
재정 규모
US$ 15,836
VWAP
39.99

TINY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2554-0.61557001687241.4942.5339.928377341.24781014SP
4-5.5554-11.87304979746.7946.9439.928353243.77574313SP
12-4.2054-9.254841549345.4449.4439.928390545.36164536SP
26-3.2054-7.2128712871344.4451.1939.9283104046.13812539SP
52-9.7754-19.163693393551.0155.9839.9283145248.29817033SP
1567.054620.639555295534.1855.9823.4288242.89188239SP
2601.45463.6566113624939.7855.9823.42114542.58634924SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Zorax Zorax 3 분 전
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month. It isn't clear from my p
Penny2Dime Penny2Dime 3 분 전
Any update here!
PZOO
pos_stock_hoarder pos_stock_hoarder 4 분 전
Then 23 and 17?
pos_stock_hoarder pos_stock_hoarder 4 분 전
Fed funds s/b 0.0! End of story.
EnchantedTitan62 EnchantedTitan62 5 분 전
I'm in tomorrow, too much good news to ignore on this tech company. 🍷
TSM
jcromeenes jcromeenes 7 분 전
Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....
FNMA
handMMJ handMMJ 7 분 전
0.05-0.08-0.10 after all 4 subs merged in!
IGPK
Flobewan Flobewan 7 분 전
69, 73. 69. 68 68 Next few days
Hardazoak Hardazoak 7 분 전
Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Hardazoak Hardazoak 8 분 전
Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Sheepdog Sheepdog 10 분 전
If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core ($160M/$2.28) >>70,175,439
Additional shares to make the OS 10% ((1,646,
SYTA
GameStop GameStop 11 분 전
This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go
SAPX
crazy horse 0 crazy horse 0 12 분 전
The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de
Chartmaster Chartmaster 12 분 전
Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!
SMH
Flobewan Flobewan 12 분 전
I'm all for that.
Number sleven Number sleven 13 분 전
JRoon, How has Amarin been able to maintain market share?
Sleven,
AMRN
delerious1 delerious1 13 분 전
Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the
NBRI
janetcanada janetcanada 14 분 전
👀***RDAR ....Error.....Please Kindly Delete Post #41795..........Thank You!
RDAR
Gmenfan Gmenfan 15 분 전
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
SC8 SC8 15 분 전
Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.
RDGL
Gmenfan Gmenfan 15 분 전
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
jog49 jog49 15 분 전
Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.
FNMA
janetcanada janetcanada 16 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
OptimusPrime555 OptimusPrime555 17 분 전
Pennyland coming very soon 🚀

Go Maybacks!!! 👏
AHRO
arizona1 arizona1 17 분 전
She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.