Proshares Nanotechnology... TINY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Nanotechnology ETF (TINY)
Proshares Nanotechnology ETF (TINY) 옵션

Proshares Nanotechnology ETF (TINY)

44.0559

-0.93

(-2.07%)

마감 20 12월 6:00AM

44.0559

0.00

( 0.00% )

시간외 단일가: 9:00AM

TINY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.85	1.80	0.00	1.325	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 3.96 (193.33%)	7.53M
APTOAptose Biosciences Inc	US$ 0.3208 (88.48%)	28.66M
NVNINVNI Group Ltd	US$ 4.87 (82.40%)	5.01M
PBMPsyence Biomedical Ltd	US$ 4.01 (63.01%)	10.52M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	149
CYNCYNGN Inc	US$ 0.7327 (-54.49%)	79.72k
MTEMMolecular Templates Inc	US$ 0.1829 (-47.74%)	376.64k
PRFXPainReform Ltd	US$ 6.79 (-39.16%)	128.6k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	231
XHGXChange TED Inc	US$ 0.9323 (-28.28%)	92.69k
APTOAptose Biosciences Inc	US$ 0.3234 (90.01%)	28.67M
PBMPsyence Biomedical Ltd	US$ 4.05 (64.63%)	10.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.43 (-10.27%)	7.72M
MYSZMy Size Inc	US$ 3.76 (178.52%)	7.58M
OCEAOcean Biomedical Inc	US$ 0.5093 (-13.53%)	7.08M

Mr. Zen

Mr. Zen 4 분 전

On April 19, 2023, Northstar announced results of a high resolution airborne magnetic survey completed
over the Miller Gold Property that identified a volumetrically large positive magnetic anomaly (SM-
01) partially underplating the near-surface Allied Gold Zone and syenite stock. The

benz280e

benz280e 6 분 전

Yeah, more meaningless blue sky BS from Melvin, Mr zero credibility-integrity

stocktowatch

stocktowatch 8 분 전

$ILLR @triller Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/

Edward

Edward 9 분 전

Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L

Dead On Arrival

Dead On Arrival 10 분 전

Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.

SlamDunk89

SlamDunk89 10 분 전

RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.

StayHumble

StayHumble 10 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Corey3055

Corey3055 11 분 전

Better sell then.

jman4956

jman4956 11 분 전

You could probably include Russia's Free cancer vaccine to that list as well.

docj

docj 12 분 전

I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.

HeroicComet6

HeroicComet6 12 분 전

Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!

MoneyMaker111

MoneyMaker111 13 분 전

UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.

Corey3055

Corey3055 13 분 전

Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything.

MasterBlastr

MasterBlastr 14 분 전

Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.

budfoxfun

budfoxfun 14 분 전

Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

werd

werd 14 분 전

Good morning players! Always remember we see volume before price. Short next two weeks for the market. Eyes on and ears up for this little gem.

$$$GTCH$$$

sctts

sctts 15 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

stocktowatch

stocktowatch 15 분 전

Trending $CBDW @CBDWInc and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/

SlamDunk89

SlamDunk89 16 분 전

Market and bitcoin dropping a few days…. HIRU parachutes will be needed in my opinion….

dalesio_98

dalesio_98 16 분 전

Biowin,

There are certainly more links you can post mentioning BioAmber, to no avail.

SMH

Good luck to All!

weedtrader420

weedtrader420 17 분 전

Definitely a Christmas Bazaar

budfoxfun

budfoxfun 17 분 전

$SGTM Good Morning All

JJZander

JJZander 18 분 전

MoneyMaker111

MoneyMaker111 18 분 전

UVIX will squeeze its chronic shorts to $50+

Based on the technical setup, across a multitude of charting periods, this looks likely.
Already in August, UVIX was at $20, and macro-volatility was only modest.

Proshares Nanotechnology...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관