ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

37.7946
-0.2586
(-0.68%)
마감 29 11월 6:00AM
37.80
0.0054
(0.01%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.7946
매수가
-
매도가
-
거래량
31,757
37.66 일간 변동폭 37.98
27.21 52주 범위 38.51
전일 종가
38.0532
개장가
37.98
최근 거래 시간
100
@
37.7946
마지막 거래 시간
평균 볼륨(3m)
32,489
재정 규모
US$ 1,199,732
VWAP
37.7785

TGRT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16460.43741695455837.6338.053237.168888137.85707903SP
40.74462.0097165991937.0538.5135.856252737.76901221SP
123.784611.127903557834.0138.5133.34253248937.17879939SP
264.464613.39513951433.3338.5131.81254930935.60658959SP
5210.324637.585001820227.4738.5127.214317734.40409178SP
15612.544649.681584158425.2538.5124.24973063734.20871514SP
26012.544649.681584158425.2538.5124.24973063734.20871514SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
mick mick 4 분 전
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 4 분 전
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 4 분 전
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI
Lone Clone Lone Clone 5 분 전
Urano Energy to Acquire Advanced Uranium Properties in Utah and Colorado

https://www.newswire.ca/news-releases/urano-energy-to-acquire-advanced-uranium-properties-in-utah-and-colorado-844163980.html

News provided by Urano Energy Corp. Nov 27, 2024, 07:00 ET
UECXF
mick mick 5 분 전
THANK YOU CT.
BottomBounce BottomBounce 5 분 전
Bank of America maintains a positive outlook on #silver projecting a price of $35 per oz.
getmoreshares getmoreshares 5 분 전
typo error. right board
CGAC
Joe99999! Joe99999! 5 분 전
OC, Cali here Big..
IQST
Lone Clone Lone Clone 6 분 전
Purepoint Uranium Identifies New Exploration Targets at Russell South with Recent Airborne Geophysical Results

https://www.newsfilecorp.com/release/231678/Purepoint-Uranium-Identifies-New-Exploration-Targets-at-Russell-South-with-Recent-Airborne-Geophysical-Results

Nov
PTUUF
ShadowHaven59 ShadowHaven59 7 분 전
Happy Thanksgiving to all! Thank you for all the valuable information. You guys post. Hopefully Monday there will be some good news.
MRKR
KILLAZILLA KILLAZILLA 7 분 전
TAKE A DAY OFF AND BE THANKFUL THIS POS SCAM RUN BY LYING GRIFTERS HASN'T BEEN DELISTED YET....

EAT SOME TURKEY OR SOMETHING
XERI
Slojab Slojab 7 분 전
2021 was a great year for the OTC. A lot of junk popped back then.
SANP
Slojab Slojab 9 분 전
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 9 분 전
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747
mick mick 9 분 전
hi CT, what a day for some turkey, HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
BDEZ BDEZ 10 분 전
Justin Trudeau has said that US workers would suffer the consequences of any tariffs or trade barriers imposed on Canadian goods by Washington, per Bloomberg.
DrivenByPain DrivenByPain 10 분 전
Other Company Insiders Sue Xu http://kingdomnova.com/en/

Other Company Insiders are all persons or entities beneficially owning 10% or more of any class of the issuer's securities. Together, officers, directors and other company insiders comprise Company Insiders.

https
SGDH
BDEZ BDEZ 11 분 전
Trans bully has a hit list and beats up on girls. Then they cover up for the bully. 12 year old gives her testimony

https://x.com/its_The_Dr/status/1861603466314940563
BDEZ BDEZ 11 분 전
El Salvador Pres. Nayib Buekele exposed America's taxation scam
kund kund 12 분 전
Both companies share striking similarities:

1) Data Lock
NWBO: Announced data lock on October 5, 2020.
AVXL: Completed its trial in June 2022 but never formally announced data lock. It’s reasonable to assume the data lock occurred 3–4 weeks after trial completion.
AVXL NWBO
Bet Max Bet Max 12 분 전
Appears to be the way many Americans are looking to do. We are here talking LVVV but I am wondering what to do with the rest of my portfolio. If you kill free trade, and tax folks more through tariffs, the economy will tank and take the stock market with it. The pharmaceutical stocks have gone done
LVVV
Chartmaster Chartmaster 18 분 전
Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-YearPress Release | 11/18/2024

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF),
GRLF
fuagf fuagf 19 분 전
BullNBear52, Photos would seem appropriate on any non-stock board. And since i replied to a post on this board i would think your post to me would have been better directed at your co-mod here who posted the photos in the first place. lol Interesting.
biowin biowin 20 분 전
So you agree that Bioamber Inc is not bankrupt and our shares are not canceled and Bioamber Sarnia was spinned off from the company to be sold separately to KKR/Lcyb (the Canadian Sale of assets of Bioamber Inc (The Company)
KKR

최근 히스토리

Delayed Upgrade Clock