T Rowe Price Growth ETF【TGRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rowe Price Growth ETF (TGRT)
T Rowe Price Growth ETF (TGRT) 과거

T Rowe Price Growth ETF (TGRT)

37.63

-0.03

(-0.08%)

마감 25 11월 6:00AM

37.65

0.02

(0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0531208499336	37.65	37.83	37.0697	35617	37.42696989	SP
4	0.88	2.39455782313	36.75	38.51	35.85	51082	37.59028826	SP
12	2.64	7.54501286082	34.99	38.51	33.3425	27227	36.95613904	SP
26	4.57	13.8233514822	33.06	38.51	31.8125	68269	34.66328892	SP
52	10.01	36.2418537292	27.62	38.51	27.21	41886	34.27453024	SP
156	12.38	49.0297029703	25.25	38.51	24.2497	29851	34.08028743	SP
260	12.38	49.0297029703	25.25	38.51	24.2497	29851	34.08028743	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	37.63	-0.03	-0.08	37.66	37.7599	37.514	117032
1732231800	37.66	0.03	0.08	37.83	37.83	37.42	16471
1732145400	37.63	-0.01	-0.03	37.63	37.669	37.16	51652
1732059000	37.64	0.36	0.97	37.02	37.65	37.02	12620
1731972600	37.28	0.06	0.16	37.22	37.4	37.0878	53806
1731713400	37.2199	-0.88	-2.31	37.76	37.76	37.0697	45418
1731627000	38.1	-0.23	-0.60	38.37	38.3899	38.03	77950
1731540600	38.33	0.03	0.08	38.35	38.51	38.2014	78689
1731454200	38.3	0.19	0.50	38.2	38.36	38.1095	71652
1731367800	38.11	0.04	0.11	38.21	38.21	37.96	225554
1731108600	38.07	0.07	0.18	38.04	38.13	37.98	34159
1731022200	38	0.58	1.55	37.65	38.03	37.6	56561
1730935800	37.42	0.83	2.27	37.28	37.43	37.02	35906
1730849400	36.59	0.5	1.40	36.25	36.59	36.25	33292
1730763000	36.0859	-0.13	-0.37	36.22	36.29	36.04	41904
1730500200	36.22	0.37	1.03	36.15	36.42	36.15	14024
1730413800	35.85	-1.01	-2.74	36.57	36.57	35.85	18599
1730327400	36.86	-0.19	-0.51	37.05	37.08	36.86	18830
1730241000	37.05	0.34	0.93	36.75	37.09	36.7	65043
1730154600	36.71	0.06	0.16	37.11	37.11	36.71	74103
1729895400	36.6496	0.14	0.38	36.75	36.97	36.6496	8639
1729809000	36.51	0.12	0.33	36.58	36.58	36.34	30525
1729722600	36.39	-0.54	-1.46	36.88	36.89	36.18	21479
1729636200	36.93	0.08	0.22	36.68	36.9796	36.68	15274
1729549800	36.8486	0.09	0.24	36.76	36.859	36.679	20543
1729290600	36.76	0.24	0.66	36.8	36.84	36.69	14899
1729204200	36.52	0.04	0.11	36.87	36.87	36.52	6640
1729117800	36.48	0.07	0.21	36.43	36.48	36.22	15985
1729031400	36.405	-0.44	-1.19	36.9	36.9	36.3099	20423
1728945000	36.8444	0.33	0.91	36.74	36.91	36.74	19437
1728685800	36.5106	0.12	0.33	36.31	36.55	36.31	8711
1728599400	36.39	0.02	0.05	36.29	36.44	36.17	66192
1728513000	36.37	0.28	0.78	36.19	36.37	36.11	16242
1728426600	36.09	0.52	1.46	35.76	36.1	35.76	6337
1728340200	35.57	-0.34	-0.94	35.86	35.88	35.5381	15066
1728081000	35.9075	0.39	1.10	35.9	35.9075	35.6001	3756
1727994600	35.5175	-0	-0.01	35.45	35.57	35.4381	6350
1727908200	35.52	0.08	0.23	35.38	35.57	35.35	9021
1727821800	35.44	-0.44	-1.23	35.86	35.86	35.33	11092
1727735400	35.88	0.14	0.39	35.62	35.88	35.62	9180
1727476200	35.7417	-0.2	-0.55	36	36	35.69	30661
1727389800	35.94	0.08	0.23	36.21	36.21	35.845	43622
1727303400	35.8593	0.03	0.09	35.81	35.99	35.81	13834
1727217000	35.8284	0.07	0.21	35.84	35.88	35.56	8840
1727130600	35.7551	0.02	0.04	35.77	35.82	35.7399	9498
1726871400	35.74	-0.06	-0.17	35.75	35.835	35.645	20929
1726785000	35.8017	0.82	2.35	35.73	35.92	35.7	8103
1726698600	34.98	-0.14	-0.40	35.24	35.31	34.98	5878
1726612200	35.1218	-0.03	-0.08	35.37	35.3899	35.06	4185
1726525800	35.15	-0.11	-0.31	35.13	35.15	34.97	15069
1726266600	35.2595	0.08	0.23	35.18	35.351	35.14	9940
1726180200	35.18	0.41	1.18	34.86	35.24	34.83	22525
1726093800	34.77	0.7	2.05	34.13	34.8	33.7613	10836
1726007400	34.07	0.28	0.84	34.04	34.07	33.83	8992
1725921000	33.7856	0.38	1.12	33.72	33.8225	33.65	6897
1725661800	33.409999	-0.68	-1.99	34.21	34.21	33.3425	7319
1725575400	34.09	-0.01	-0.03	34.03	34.315	33.9	8672
1725489000	34.1	-0.09	-0.27	34.01	34.22	33.88	3926
1725402600	34.1917	-1	-2.84	34.98	34.98	34.19	21513
1725057000	35.19	0.39	1.12	34.99	35.19	34.83	12024
1724970600	34.8	-0.16	-0.46	35.07	35.275	34.77	16273
1724884200	34.9594	-0.28	-0.80	35.3	35.3	34.69	33256
1724797800	35.2402	0.15	0.42	35.05	35.3	35.05	32913
1724711400	35.0945	-0.26	-0.74	35.37	35.37	35.0945	18983

T Rowe Price Growth ETF

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관