T Rowe Price Growth ETF【TGRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rowe Price Growth ETF (TGRT)
T Rowe Price Growth ETF (TGRT) 과거

T Rowe Price Growth ETF (TGRT)

39.38

0.03

(0.08%)

마감 20 2월 6:00AM

39.38

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.34	0.870901639344	39.04	39.58	38.945	33128	39.36460038	SP
4	-0.11	-0.278551532033	39.49	39.58	37.92	47704	38.90879793	SP
12	1.55	4.09727729315	37.83	39.58	37.05	43856	38.63051188	SP
26	4	11.3058224986	35.38	39.58	33.3425	36520	37.82578002	SP
52	8.37	26.9912931312	31.01	39.58	30.35	52334	35.23813395	SP
156	14.13	55.9603960396	25.25	39.58	24.2497	32311	34.97629202	SP
260	14.13	55.9603960396	25.25	39.58	24.2497	32311	34.97629202	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	39.38	0.03	0.08	39.34	39.39	39.08	16404
1739921400	39.35	-0.06	-0.15	39.58	39.58	39.1326	59642
1739575800	39.41	0.04	0.10	39.43	39.43	39.29	7832
1739489400	39.37	0.49	1.26	39.04	39.38	38.945	48635
1739403000	38.88	-0.1	-0.26	38.62	38.95	38.58	55031
1739316600	38.98	-0.09	-0.23	38.84	39.0595	38.84	36423
1739230200	39.07	0.39	1.01	38.96	39.12	38.94	21621
1738971000	38.68	-0.46	-1.18	39.19	39.23	38.615	17036
1738884600	39.14	0.21	0.54	39.04	39.14	38.92	33152
1738798200	38.93	0.15	0.39	38.66	38.93	38.6	42249
1738711800	38.78	0.37	0.96	38.43	38.83	38.43	109489
1738625400	38.41	-0.37	-0.95	37.94	38.6	37.94	67311
1738366200	38.78	-0.09	-0.23	39.3	39.4298	38.72	40165
1738279800	38.87	0.03	0.08	38.91	39.009	38.63	28877
1738193400	38.84	-0.25	-0.64	39.06	39.06	38.6599	42206
1738107000	39.09	0.81	2.12	38.56	39.16	38.305	84442
1738020600	38.28	-0.97	-2.47	37.92	38.4713	37.92	80967
1737761400	39.25	0.01	0.03	39.49	39.49	39.148	67198
1737675000	39.24	0	0.00	39.24	39.24	39.24	0
1737588600	39.24	0.6	1.55	39.11	39.33	39.11	91627
1737502200	38.64	0.35	0.91	38.59	38.67	38.3	75012
1737156600	38.29	0.38	1.00	38.6	38.6	38.19	66238
1737070200	37.91	-0.3	-0.79	38.31	38.339	37.91	74501
1736983800	38.21	0.85	2.28	39.19	39.19	37.8791	110185
1736897400	37.36	-0.11	-0.29	37.74	37.74	37.12	33516
1736811000	37.47	-0.18	-0.48	37.24	37.47	37.05	49045
1736551800	37.65	-0.56	-1.47	37.8818	37.94	37.39	65170
1736379000	38.21	0.11	0.29	38.1	38.265	37.95	38984
1736292600	38.1	-0.73	-1.88	38.95	38.95	38	29535
1736206200	38.83	0.41	1.07	38.87	39.0694	38.68	76504
1735947000	38.42	0.57	1.51	38.11	38.42	38.11	34142
1735860600	37.85	-0.02	-0.05	38.05	38.28	37.52	60983
1735687800	37.87	-0.3	-0.79	38.32	38.32	37.79	23541
1735601400	38.17	-0.43	-1.11	38.16	38.41	37.8504	88340
1735342200	38.6	-0.51	-1.30	38.93	38.93	38.26	31813
1735255800	39.11	-0.05	-0.13	39.13	39.2	39.02	20849
1735077840	39.16	0.48	1.24	38.88	39.16	38.8643	17049
1734996600	38.68	0.3	0.78	38.55	38.71	38.22	33325
1734737400	38.38	0.39	1.03	37.775	38.7199	37.7534	14263
1734651000	37.99	-0.06	-0.16	38.396	38.41	37.99	37251
1734564600	38.05	-1.16	-2.96	39.38	39.38	38.0367	35590
1734478200	39.21	-0.16	-0.41	39.23	39.32	39.0595	33512
1734391800	39.37	0.34	0.87	39.31	39.44	39.18	63475
1734132600	39.03	-0.12	-0.31	39.2942	39.2942	38.905	13243
1734046200	39.15	-0.24	-0.61	39.215	39.345	39.15	32534
1733959800	39.39	0.59	1.52	39.24	39.44	39.2399	11089
1733873400	38.8	-0.08	-0.21	39.19	39.1905	38.69	9123
1733787000	38.88	-0.31	-0.80	39.08	39.08	38.81	30192
1733527800	39.1926	0.2	0.51	39.04	39.309	39.04	22095
1733441400	38.9935	-0.16	-0.40	39.21	39.21	38.99	32217
1733355000	39.15	0.59	1.54	38.88	39.18	38.88	60485
1733268600	38.5573	0.25	0.65	38.339	38.56	38.339	22723
1733182200	38.31	0.2	0.52	38.14	38.3919	38.14	17151
1732917840	38.11	0.32	0.83	37.83	38.15	37.8193	10399
1732750200	37.7946	-0.26	-0.68	37.98	37.98	37.66	31757
1732663800	38.0532	0.38	1.02	37.88	38.0532	37.88	234982
1732577400	37.67	0.04	0.11	37.92	37.92	37.5563	24425
1732318200	37.63	-0.03	-0.08	37.7599	37.7599	37.514	116877
1732231800	37.66	0.03	0.08	37.83	37.83	37.42	16471
1732145400	37.63	-0.01	-0.03	37.63	37.669	37.16	51652

T Rowe Price Growth ETF

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관