ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tbg Dividend Focus ETF

Tbg Dividend Focus ETF (TBG)

34.029
0.1711
( 0.51% )
업데이트: 03:23:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.029
매수가
-
매도가
-
거래량
8,825
33.813 일간 변동폭 34.05
27.91 52주 범위 34.16
전일 종가
33.8579
개장가
33.93
최근 거래 시간
14
@
33.985
마지막 거래 시간
03:19:06
평균 볼륨(3m)
25,814
재정 규모
US$ 299,942
VWAP
33.9877

TBG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6091.8222621184933.4234.0533.43435533.85782001SP
40.9292.8066465256833.134.0532.552617833.3656049SP
12-0.000999999999998-0.002938583602734.0334.0531.44452581432.8689787SP
262.9399.4532003859831.0934.1630.532093332.6332943SP
525.53919.441909441928.4934.1627.911522331.47620496SP
1569.11936.607788036924.9134.1624.58271597130.05377927SP
2609.11936.607788036924.9134.1624.58271597130.05377927SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.88
(189.10%)
106.54M
YYAIConnexa Sports Technologies Inc
US$ 1.389
(117.00%)
118.74M
PEPGPepGen Inc
US$ 2.6704
(94.92%)
100.71M
RETOReTo Eco Solutions Inc
US$ 0.73
(79.85%)
66.44M
GDCGD Culture Group Ltd
US$ 1.634
(45.89%)
6.4M
THTarget Hospitality Corporation
US$ 4.585
(-51.01%)
8.57M
PTHLPheton Holdings Ltd
US$ 2.0217
(-32.61%)
1.01M
NKLANikola Corporation
US$ 0.258
(-32.11%)
36.13M
STAIScanTech AI Systems Inc
US$ 2.32
(-29.48%)
3.38M
WDCWestern Digital Corporation
US$ 49.19
(-28.40%)
7.39M
NVDANVIDIA Corporation
US$ 134.49
(0.04%)
146.39M
PLTRPalantir Technologies Inc
US$ 93.06
(-8.18%)
125.94M
YYAIConnexa Sports Technologies Inc
US$ 1.389
(117.00%)
118.74M
CNEYCN Energy Group Inc
US$ 0.2604
(6.46%)
109.59M
STECSantech Holdings Limited
US$ 1.88
(189.10%)
106.54M
glenn1919 glenn1919 1 분 전
HWH.......WNW......CMPX............EFSH...........DGLY............https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMPX DGLY EFSH
lilllillliiilill lilllillliiilill 1 분 전
Woo hoo, lol.
I just bought 1,000 shares of toilet paper at a dollar. Lets see if CYCU pans out. I can risk that much for kicks and giggles. By the way, IQST is a unique stock with trying to uplist without an RS. I am pretty sure it can't be done. I do agree that the future could be really go
CYCU IQST
Chartmaster Chartmaster 2 분 전
HPNN ran to .015 in Feb 2021, Funnymentals don't work in OTC, stop wasting your time
HPNN
Elroy Jetson Elroy Jetson 2 분 전
trump now claims to have been supporting Angela Merkel's winning CDU Party all along - LOL

https://www.siliconinvestor.com/public/4188495_2c1227d5224339a7f3d64b8c127f6042.jpg
Yahsho Yahsho 2 분 전
Yes. I’m reporting you to SEC. I was looking for somewhere to post. This is disgraceful you are allowed to post here. People were just cured of mTNBC. Yet I’m deleted for trying to post very important information.


CYDY
Semper Fi 88 Semper Fi 88 2 분 전
Depends on how they rank or measure them but Lennar, Horton and Pulte are the top 3 from what I can see.
FNMA
learningcurve2020 learningcurve2020 3 분 전
Who wrote this?

https://afailuretocommunicate.substack.com/p/northwest-bio-nwbo-they-just-dont
NWBO
JoJr JoJr 3 분 전
Totally agree!!!
RDAR
ProfitChaser ProfitChaser 3 분 전
Ditto
art2426 art2426 3 분 전
4 hrs into trading and still no 3's printing out of 39 trades so far (15 min. delay)

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
Stockman1010101 Stockman1010101 3 분 전
Please send this information to Elon Musk at DOGE. I am sure he will be very happy to get this info.
Thanks.
FNMA
MasterBlastr MasterBlastr 3 분 전
So how did you end up doing, Eli? I know you were fairly solid in the $30-$40 area but then I lost contact.
sidedraft sidedraft 3 분 전
test
TimeIsFading TimeIsFading 4 분 전
KRTL is revolutionizing the U.S. pharmaceutical industry.
https://x.com/CryptoTimeFadin/status/1894092677584441519
https://pbs.twimg.com/media/GkkquBVW8AA5JtO?format=png&name=900x900
KRTL
cojoboy cojoboy 4 분 전
Why do you have limited posts.???😎😎
RDAR
Semper Fi 88 Semper Fi 88 4 분 전
The short report last few days was over 50% of the shares shorted. It was definitely a short attack. Will be interesting to see the level of shorting today.
FNMA
Mr79 Mr79 4 분 전
What?
CNNA
shoondale shoondale 5 분 전
$MGON new ticker should be $SCAM. Very appropriate and fits the history perfectly for these bagholders.
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
https://media1.giphy.com/media/Tb4Eunjfy4oSXGHSdY/200w.gif?cid=6c09b952siobd92pg5975jd3v8t8i4zjhqd7sybytry17nqc&ep
MGON SCAM
RickNagra RickNagra 5 분 전
Who is the biggest ?
FNMA
Involuntary-Recluse Involuntary-Recluse 5 분 전
😂 I don't have any T, just a public service announcement 😂
MasterBlastr MasterBlastr 5 분 전
Yes nice work in Diehard this week, Red.
MightyX MightyX 5 분 전
You bears got more than tough-pill to swallow coming-up…pun-not-intended
APLD
nowwhat2 nowwhat2 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/24/ymlnqpwm_@_24_11y_bo_start.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/24/wuwkipwm_d_19_4y_pegmatite_disc.jpg





https://investorshub.advfn.com/uimage/uploa
PWRMF

최근 히스토리

Delayed Upgrade Clock