ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
T Rowe Price Qm Us Bond ETF

T Rowe Price Qm Us Bond ETF (TAGG)

42.3601
-0.0134
( -0.03% )
업데이트: 02:50:26

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
42.3601
매수가
-
매도가
-
거래량
1,651
42.3601 일간 변동폭 42.37
40.93 52주 범위 44.33
전일 종가
42.3735
개장가
42.37
최근 거래 시간
4
@
42.38
마지막 거래 시간
01:19:26
평균 볼륨(3m)
2,790
재정 규모
US$ 69,937
VWAP
42.3601

TAGG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8099-1.8760713458443.1743.1742.354666942.61094861SP
40.10010.23686701372542.2643.1742.26103042.72831525SP
12-1.3999-3.1990402193843.7643.8542.1186279042.70169236SP
260.09010.21315353678742.2744.3341.6204206442.97121584SP
52-0.4528-1.0576251550442.812944.3340.93176342.66638518SP
156-7.7105-15.399256250250.070650.239.65258242.87294875SP
260-7.6799-15.347521982450.0450.4639.65284043.98248206SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
NUKKNukkleus Inc
US$ 39.24
(230.30%)
34.29M
PLRZPolyrizon Ltd
US$ 3.2164
(206.32%)
126.52M
QMCOQuantum Corporation
US$ 47.968
(102.23%)
11.36M
NVNINVNI Group Ltd
US$ 0.7594
(76.65%)
11.32M
XCHXCHG Ltd
US$ 2.99
(-87.18%)
3.14M
CRVSCorvus Pharmaceuticals Inc
US$ 4.2895
(-41.96%)
10.97M
RNAZTransCode Therapeutics Inc
US$ 3.84
(-39.19%)
697.78k
PTPIPetros Pharmaceuticals Inc
US$ 0.344601
(-31.08%)
6.29M
OPTXSyntec Optics Holdings Inc
US$ 2.55
(-27.76%)
3.65M
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
CGTXCognition Therapeutics Inc
US$ 0.7913
(73.95%)
248.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3981
(19.23%)
241.76M
RGTIRigetti Computing Inc
US$ 11.08
(-0.45%)
192.95M
QUBTQuantum Computing Inc
US$ 23.335
(38.98%)
154M
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전


HLLK
Griff79 Griff79 4 분 전
Ohhhh Hi Crow!!! Idiot.
RDAR
FeMike FeMike 5 분 전
I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.
NWBO
vlispxpert vlispxpert 5 분 전
I love that pick, let's rock it!
NASDAQ2020 NASDAQ2020 5 분 전
Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP
ELTP
Mojocash Mojocash 5 분 전
Nukk ripping! 💰
NUKK
TrendTrade2016 TrendTrade2016 5 분 전
U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전


HLLK
Snake River Dog Snake River Dog 7 분 전
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I
IMTL
georgie18 georgie18 7 분 전
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
LowFloatLopes LowFloatLopes 7 분 전
$70-$120 is my guess
NUKK
TrendTrade2016 TrendTrade2016 7 분 전
UCL BUILDING ITS FOUNDATION
UCL
georgie18 georgie18 7 분 전
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
Bright Boy Bright Boy 7 분 전
Sorry bout that. Corrected to "Femike"
NWBO
georgie18 georgie18 7 분 전
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
FREY
Dumb&dumber4long Dumb&dumber4long 7 분 전
I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho
TNXP
jimr1717 jimr1717 7 분 전
Sell before the bell and thank me later.
SINT
KISSINGER KISSINGER 7 분 전
I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK
AHRO
tw0122 tw0122 7 분 전
1.25 churning see how long it hangs before a flip 
LIDR
RobotDroid RobotDroid 8 분 전
Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.
NWBO
cntryjo cntryjo 8 분 전
I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every
RMTD
Risk vs Reward Risk vs Reward 8 분 전
I got some shares @ .17 I'm holding onto for 100.17 ! 
KULR

최근 히스토리

Delayed Upgrade Clock