T Rowe Price Qm Us Bond ETF【TAGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rowe Price Qm Us Bond ETF (TAGG)
T Rowe Price Qm Us Bond ETF (TAGG) 과거

T Rowe Price Qm Us Bond ETF (TAGG)

42.3601

-0.0134

( -0.03% )

업데이트: 02:50:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8099	-1.87607134584	43.17	43.17	42.3546	669	42.61094861	SP
4	0.1001	0.236867013725	42.26	43.17	42.26	1030	42.72831525	SP
12	-1.3999	-3.19904021938	43.76	43.85	42.1186	2790	42.70169236	SP
26	0.0901	0.213153536787	42.27	44.33	41.6204	2064	42.97121584	SP
52	-0.4528	-1.05762515504	42.8129	44.33	40.93	1763	42.66638518	SP
156	-7.7105	-15.3992562502	50.0706	50.2	39.65	2582	42.87294875	SP
260	-7.6799	-15.3475219824	50.04	50.46	39.65	2840	43.98248206	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478200	42.3735	0	0.01	42.37	42.3899	42.37	529
1734391800	42.37	0.02	0.04	42.4	42.4	42.37	102
1734132600	42.3546	-0.15	-0.36	42.45	42.45	42.3546	62
1734046200	42.5085	-0.18	-0.42	42.62	42.62	42.5085	215
1733959800	42.6882	-0.09	-0.21	43.17	43.17	42.6882	2435
1733873400	42.7777	-0.05	-0.11	42.83	42.83	42.73	3455
1733787000	42.825	-0.13	-0.31	42.9	42.9	42.825	8
1733527800	42.959	0.09	0.22	43	43.045	42.95	4379
1733441400	42.865	0.02	0.05	42.87	42.94	42.865	603
1733355000	42.8439	0.13	0.30	42.69	42.8439	42.61	1168
1733268600	42.715	-0.06	-0.13	42.85	42.85	42.715	1090
1733182200	42.77	0.02	0.04	42.66	42.77	42.61	839
1732917840	42.7518	0.16	0.38	42.75	42.7518	42.75	171
1732750200	42.5881	0.11	0.27	42.59	42.62	42.57	2340
1732663800	42.4745	-0.07	-0.16	42.47	42.4745	42.4099	779
1732577400	42.5445	0.23	0.55	42.48	42.5445	42.48	99
1732318200	42.3105	0.02	0.05	42.33	42.33	42.302	772
1732231800	42.29	-0.15	-0.35	42.34	42.34	42.29	107
1732145400	42.44	0.08	0.20	42.26	42.44	42.26	408
1732059000	42.3559	0.07	0.17	42.38	42.41	42.3559	460
1731972600	42.2852	0.01	0.01	42.22	42.2852	42.17	676
1731713400	42.28	0.04	0.09	42.15	42.28	42.15	2762
1731627000	42.2432	-0.03	-0.06	42.31	42.3981	42.2432	4804
1731540600	42.269	-0.01	-0.01	42.47	42.47	42.25	730
1731454200	42.2751	-0.24	-0.56	42.37	42.37	42.2751	7
1731367800	42.515	-0.08	-0.18	42.64	42.64	42.515	503
1731108600	42.5908	0.05	0.12	42.59	42.5908	42.59	5
1731022200	42.5383	0.32	0.76	42.37	42.5383	42.37	816
1730935800	42.2193	-0.45	-1.06	42.14	42.28	42.1186	2923
1730849400	42.67	0.23	0.54	42.425	42.67	42.3401	3289
1730763000	42.4424	0.18	0.43	42.49	42.52	42.4424	111
1730500200	42.26	-0.17	-0.40	42.5	42.5	42.26	390
1730413800	42.43	-0.02	-0.05	42.38	42.4502	42.38	470
1730327400	42.45	-0.04	-0.09	42.55	42.625	42.45	3283
1730241000	42.49	0.05	0.12	42.3	42.49	42.3	65375
1730154600	42.44	-0.23	-0.54	42.49	42.49	42.4298	15060
1729895400	42.6698	-0.14	-0.32	42.82	42.82	42.6557	2211
1729809000	42.805	0.14	0.32	42.76	42.805	42.76	4561
1729722600	42.6679	-0.12	-0.29	42.65	42.6679	42.6288	311
1729636200	42.7906	-0	-0.01	42.89	42.89	42.71	1957
1729549800	42.7953	-0.3	-0.68	42.92	42.92	42.7953	1295
1729290600	43.0904	0.02	0.05	43.1	43.1399	43.0904	1174
1729204200	43.0704	-0.29	-0.67	43.1	43.1	43.0699	2498
1729117800	43.36	0.19	0.44	43.21	43.36	43.21	1683
1729031400	43.171	0.15	0.35	43.12	43.171	43.12	104
1728945000	43.0185	-0.05	-0.12	42.92	43.0185	42.92	204
1728685800	43.07	-0.01	-0.01	43.02	43.07	43.02	185
1728599400	43.075	0.01	0.03	42.98	43.075	42.98	340
1728513000	43.0609	-0.12	-0.27	43.1	43.11	43.0609	1026
1728426600	43.1776	0.06	0.14	43.08	43.1992	43.08	758
1728340200	43.1161	-0.17	-0.38	43.17	43.17	43.0801	1431
1728081000	43.2827	-0.34	-0.78	43.4	43.4	43.18	9689
1727994600	43.6251	-0.1	-0.23	43.63	43.7	43.625	6120
1727908200	43.7249	-0.08	-0.18	43.64	43.7249	43.64	2801
1727821800	43.8036	0.11	0.24	43.805	43.85	43.79	2582
1727735400	43.6971	-0.11	-0.25	43.77	43.77	43.6971	529
1727476200	43.8058	0.1	0.22	43.77	43.82	43.77	279
1727389800	43.71	0.01	0.02	43.7	43.71	43.59	651
1727303400	43.7	-0.3	-0.69	43.76	43.76	43.7	1001
1727217000	44.0017	0.07	0.16	43.86	44.005	43.83	3363
1727130600	43.93	-0.06	-0.14	43.94	43.94	43.85	1591
1726871400	43.99	-0	-0.01	43.92	44.2	43.92	9201
1726785000	43.9923	-0.02	-0.04	43.95	43.9923	43.9248	1356
1726698600	44.01	-0.12	-0.26	44.04	44.13	44.01	1655

T Rowe Price Qm Us Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관