ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PIMCO 1 to 5 Year US TIPS Index ETF

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

53.3481
0.0476
(0.09%)
마감 28 6월 5:00AM
53.35
0.0019
(0.00%)
시간외 거래: 8:59AM

PIMCO 1 to 5 Year US TIPS Index ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.001.805.000.003.400.000.00 %00-
51.000.804.000.002.400.000.00 %00-
52.000.052.950.001.500.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.300.140.140.000.00 %01-
56.000.001.300.100.100.000.00 %03-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.001.350.000.000.000.00 %00-
51.000.001.350.040.040.000.00 %01-
52.000.001.350.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.252.350.001.300.000.00 %00-
55.000.103.400.001.750.000.00 %00-
56.001.204.400.002.800.000.00 %00-
57.002.155.400.003.7750.000.00 %00-
58.003.106.400.004.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
1kgwxman 1kgwxman 1 분 전
Not on post refuting this?





Oh lookie...Dr. Robert Duncan showed up on "60
Minutes back in 2009.
How can any rational person claim Duncan is either in cahoots with or oblivious to AMFN being a scam?

https://youtu.be/Ogfejnuqk
AMFN
jammy32 jammy32 4 분 전
Ok. Thanks LOL. You must work for ef Hutton. No one is listening
NVDA
SilverRebel571 SilverRebel571 5 분 전
Does anyone know if Cohen is still in jail?
AZRH
price_and_volume price_and_volume 7 분 전
Honestly, does anyone believe they can effectively compete?
...AI, digital assets, fintech, and intellectual property investments... Management remains committed to the new business model. 1. Sounds like a COSTLY slow-burn to little revenue.

2. Sounds like a typical OTC pump-n-
TWOH
capgain capgain 8 분 전
Yep.
MasterBlastr MasterBlastr 9 분 전
Burns was looking hopeful until he goes bogey-bogey-par to finish out today - see ya.
Truthfan Truthfan 9 분 전
“Where’s his presentation for poor shareholders? Why did someone here have to find Bosch’s talk as the company remains silent? Why does he live in the Netherlands while HQ is in the U.S. and the facility in the UK? It’s simply ridiculous and unheard of.”🤷‍♀️

Of interest - The
NWBO
1manband 1manband 10 분 전
Most of the US Government enforcement agencies do not, and never have, had the gag rule. One of the few that did was the Commodity Futures Trading Commission (CFTC). But, in response to the SEC's move and related lawsuits, they just dropped it this month.

https://public-inspection.fed
Lite Lite 11 분 전
Warrants was a similar to a poison pill for the destruction of the GSEs - thought up by those who conspired to place them into CONservatorship and bleed their profits.

Time to release the enterprises as they have been reformed - although, it appears Congress needs more work.
FNMA
capgain capgain 11 분 전
Priceless lol
CryptoRain CryptoRain 12 분 전
But far fewer shares back then..but also far more tech than back then..far more 
BCDS
Golden Cross Golden Cross 13 분 전
No Convertible Debts Outstanding Here! Rare on the OTC...
AABB
price_and_volume price_and_volume 13 분 전
New suckers born every minute.
Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again That's why OTC CEOs bounce from one sub-penny ticker to the next.

Scamming OTC CEOs know sub-penny retail hyper-focuses on small # of tic
VXIT
Genz2 Genz2 13 분 전
https://www.bleepingcomputer.com/news/security/match-group-breach-exposes-data-from-hinge-tinder-okcupid-and-match/amp/

Methinks, it’s interesting that the Match Group uses Palo Alto Networks for cybersecurity!!! There were tens of thousands of data breaches over the last 10 years, a
LOB LOB 15 분 전
I am saying we have a change to get to .03 or .04 by the end of the Summer. More is possible. When I checked the 5 year chart, it showed a high of .64 in the Fall 2022...
BCDS
learningcurve2020 learningcurve2020 19 분 전
Here’s what’s incomprehensible:

https://nwbio.com/clinical-trials/dcvax-l-phase-iii-for-gbm-brain-cancer/
NWBO
IAmTopG IAmTopG 19 분 전
Are you sayinng that we have a chance to go to $.50 (25pct of that)? Lol
BCDS
MasterBlastr MasterBlastr 19 분 전
Hope it helps - the more silver these guys find, the more it tanks.
NPMMF
price_and_volume price_and_volume 20 분 전
Haha, good one! Zero filings suggest this...
An institutional and market structure analysis... Sure anything can happen, and dumber things have...

But to suggest there are indications of $TWOH "acquisition" behind-the-scenes is silly.

If you BELIEVE it, then you
GTCH
Forensics888 Forensics888 21 분 전
Great now run the numbers WITHOUT the stolen warrants. The warrants were just supposed to be used as insurance for paying back the loan to the government- not to own 80% of a non-bankrupt co for pennies.
FNMA
Golden Cross Golden Cross 21 분 전
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
boston127 boston127 22 분 전
It would be great if the website had

the following statement in a separate section of the website.

Two Hands continues to focus on AI, digital assets, fintech, and intellectual property investments once the COB is completed. Management remains committed to the new busi
TWOH
Golden Cross Golden Cross 22 분 전
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB