ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PIMCO 1 to 5 Year US TIPS Index ETF

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

53.92
0.04
(0.07%)
마감 27 4월 5:00AM
53.92
0.00
(0.00%)
시간외 거래: 5:09AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.005.306.600.005.950.000.00 %00-
49.004.305.600.004.950.000.00 %00-
50.003.304.600.003.950.000.00 %00-
51.002.353.600.002.9750.000.00 %00-
52.001.352.550.001.950.000.00 %00-
53.000.401.550.800.9750.000.00 %02-
54.000.000.400.000.000.000.00 %00-
55.000.000.150.000.000.000.00 %00-
56.000.000.100.000.000.000.00 %00-
57.000.000.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.000.100.000.000.000.00 %00-
53.000.000.100.000.000.000.00 %00-
54.000.000.650.000.000.000.00 %00-
55.000.601.750.001.1750.000.00 %00-
56.001.652.750.002.200.000.00 %00-
57.002.653.800.003.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
mcptrman mcptrman 3 분 전
ALL GOOD here at AHRO, please rely only on your own Due Diligence when investing in AHRO or any stock. Same bashers here everyday even creating new accounts just to bash to appear they are a different basher,
AHRO
n4807g n4807g 4 분 전
Xpeng claims their Iron robot is already working in their auto assembly factories. I don't believe Tesla's Optimus is more advanced.
DKLN DKLN 4 분 전
Hey pusher #1 - I saw another false allegation about me in one of your recent posts. Has it occurred to you that there may be five, 25, 50 or more posters who believe this stock is a scam. Obviously, the OTC has serious doubts as they have labeled this stock a caveat emptor. In you pusher
MCIC
pos_stock_hoarder pos_stock_hoarder 5 분 전
Dear Britain:

DUH!!!!!!!!!!!!!
Citrati Citrati 5 분 전
Yes, the majority work as long-short businesses. There are some that don't. They operate as in the example given. They thrive on low market cap emerging public companies because they have far more control over price. The amount of capital to influence price is vastly reduced. Because companies that
AVXL
SC8 SC8 5 분 전
I wouldn't call that "documentation". It's just a claim on their website. Obviuosly RDGL has lower your standards of what constitutes "documentation", whereas I objectively hold RDGL competitors to same standard I hold RDGL.
RDGL
Truth and Transparency Truth and Transparency 5 분 전
My trust in Mark Smith, Niocorp Management, and the BOD was lost after the disastrous SPAC. I would have never imagined they wouldn’t have had stipulations in the deal to guarantee a minimum amount of capital. I should have sold immediately, but I never would have imagined we would drop to .20 (pre
NB
cojoboy cojoboy 5 분 전
The Carpenters..👀👀👀😆😆
CGAC
goldfinger goldfinger 6 분 전
I think Nemesis is Galzus R he is short and stuck has been for awhile and will try anything to get out of the mess he got himself into.
NWBO
janetcanada janetcanada 6 분 전
☯️***Debt to Equity Ratios For Healthy Businesses


***Whilst it’s true that taking on too much debt can make you less flexible and expose you to risk if revenues fall or interest rates rise, in the context of running a business, debt isn't necessarily a bad thing.
GRST
TitaniumChimera91 TitaniumChimera91 6 분 전
Keeep climbing next week!! 30% up on Friday!
MIGI
Bobbar Bobbar 6 분 전
Welp

At this point i dont even think we see annual report...

Reminds me of the years the never filed...


Alex did it than...
UATG
cojoboy cojoboy 6 분 전
Well.I was stupid to hit the ask @ 9...but they gave me 8.5's...when they run it back to 10/11..flip away...beer money I know..but..still money..😎😎😎😎👌👌👌👌
RDAR
louieforpar louieforpar 7 분 전
Might be??Just one look at that person screams incest. 
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),
noradio noradio 7 분 전
https://x.com/ChartDiligence/status/1915775099321413640
DBMM
Raider21 Raider21 7 분 전
Quote: I'm wondering what the reaction will be on the board here when Seafarer brings up treasure using the new tech. With several in particular. Maybe there's no reaction and they disappear? Or maybe there's an admission that Seafarer has succeeded and all the hard work paid off? It will be interes
SFRX
loyallist loyallist 7 분 전
Also, there are new, less industry tied people at the helm of this agency who are actually dedicated to making people healthier again, not making pharma richer.
NWBO
yadotn yadotn 7 분 전
MRNJ>October, 2022>preparing>informing>1:100,000

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
janetcanada janetcanada 8 분 전
===================================
===================================
GCAN
TradingCharts TradingCharts 8 분 전
Compare these two companies DLE, which would you use if cost is an issue. Li-Pro Lithium Selective Sorption process or ibatf DLE

15 web pages
Grok talks cost who is the winner???
To compare the Li-PRO™ Lithium Selective Sorption (LSS) process by Koch Technology Solut
IBATF
Investor2014 Investor2014 9 분 전
Yes.
Cancer seems to me to be urgent and complex whereas Alzheimer's Disease is not urgent but is complex
That is why the risk vs. benefit equation can and should be different by indication taking in to account unmet need and critical timing patients are facing.

The sent
AVXL