Ramsay Health Care 주식 가격. RHC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Ramsay Health Care Limited (RHC) 시세

Ramsay Health Care Limited (RHC)

38.69

1.18

(3.15%)

마감 19 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

38.69

매수가

38.26

매도가

38.83

거래량

456,758

37.40 일간 변동폭 38.83

37.18 52주 범위 72.01

market_cap

전일 종가

37.51

개장가

37.40

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

609,021

발행 주식

229,754,474

배당수익률

1.68%

주가수익률

10.00

주당순이익(EPS)

3.87

매출

16.67B

순이익

888.7M

섹터

Gen Med & Surgical Hospitals

산업

Gen Med & Surgical Hospitals

웹사이트

www.ramsayhealth.com

본부

Sydney, New South Wales, Aus

설립됨

-

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the 호주 증권거래소 with ticker RHC. The last closing price for Ramsay Health Care was AUD37.51. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 37.18 to AUD 72.01.

Ramsay Health Care currently has 229,754,474 shares in issue. The market capitalisation of Ramsay Health Care is AUD8.62 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 10.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.181253236665	38.62	46	37.18	582337	37.88629925	DE
4	-3.7	-8.72847369663	42.39	46	37.18	456621	39.5370026	DE
12	-8.17	-17.4349125053	46.86	62.01	37.18	609021	40.89633731	DE
26	-11.24	-22.5115161226	49.93	66.01	37.18	566036	43.99401378	DE
52	-12.75	-24.7861586314	51.44	72.01	37.18	497960	47.23132648	DE
156	-28.93	-42.7832002366	67.62	91.01	37.18	516880	58.26050792	DE
260	-34.51	-47.1448087432	73.2	91.01	37.18	530242	61.38032669	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

getmoreshares

getmoreshares 1 분 전

don't forget the WASH TRADE rule

droopyeyes

droopyeyes 1 분 전

WOW !!
New BOD members probably not here for chump change !!
Probably have bigger plans !!
Lets go !!

imo

DiscoverGold

DiscoverGold 2 분 전

Silver Continues to Bounce
By: Christopher Lewis | November 19, 2024

• The silver market bounced again in the early hours of the Tuesday session, as we continue to see the momentum from the bounce at the crucial $30 level play a big part. The markets all continue to see a

delerious1

delerious1 2 분 전

Pretty easy to see which are shorting this stock and panic is setting in

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Richard Thompson - Dad's Gonna Kill Me

This is a worse situation to be in than having your read dad mad at you! At least the sound was recorded professionally!

https://youtu.be/UyV8gV7HYp4

GigantorX

GigantorX 2 분 전

Another junk political post but the junk poster. Cope some more, my man. Maybe get a touch more informed beyond the Bolshevik propaganda outlets that have filled your cavernous noggin with nonsense.

Shane is okay in my book but Boiler is a paid pumper working with IQSTEL. It's obvious

HokieHead

HokieHead 2 분 전

Looks like $8m in sales in 9 months 2024, I was definitely expecting more.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/drlzxCapture.JPG

linkvest

linkvest 2 분 전

I'm going to reduce the ASK by 5 million....

Debunkinator

Debunkinator 2 분 전

1st time poster wanting to know about share structure. 😉

AveragePenny

AveragePenny 2 분 전

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales

https://www.newsfilecorp.com/release/230469

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Hear At Last (OTC Pink: HRAL) has approv

GolfnutBoston

GolfnutBoston 2 분 전

Seems like we've all been wrong, which is fine. Radio silence from the company, new people on the board of directors as expected people will chatter. Unintentionally, we've probably done a disservice to each other by expressing our opinions. Onward and upward.

gshores

gshores 2 분 전

interesting that million plus on the ask disappeared, it seems someone is trying to get more shares and just lost a bunch. Lets go!

CountOfMeltedCrisco

CountOfMeltedCrisco 3 분 전

Believe I will double down.

OMG! You poor ignorant
brainwashed-by-Jared FOOL!
< /snark >

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Trooperstocks

Trooperstocks 3 분 전

$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling

SEATTLE, WA / ACC

DiscoverGold

DiscoverGold 3 분 전

Gold Markets Continue to See Buyers
By: Christopher Lewis | November 19, 2024

• The gold market rallied a bit in the early part of the session on Tuesday, as the market will be factoring in certain geopolitical issues, as well as the overall momentum from the longer-term

TrendTrade2016

TrendTrade2016 3 분 전

ACRS MONSTER BIO

Eppo

Again DOWNNNNNNNNNNNNNNN ....why are people in this forum so possitive talking?????I really cant believe that

Chartmaster

Chartmaster 3 분 전

STOCHASTICS BUY SIGNAL ALERT!!!

eagpup

eagpup 3 분 전

Wasn’t asking for anything. That was your assumption. Have a pleasant day.

Trooperstocks

Trooperstocks 3 분 전

$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, Part Three
https://youtu.be/_3uV8A6EHWo

TKS PARTY

TKS PARTY 3 분 전

If nothing comes in by end of the day, I say we call a shareholders only meeting at Picnic Island. Where we engage in some type of tribunal tribe dance, that would not only bring rain but would shower the many long shareholders with unlimited fame but more importantly FORTUNE ! At least bring it to

IB_

Elite, a $38+ Billion company ..................

Did he happen to say, "when" ????

Hummmm,

IB_🤴

jbsliverer

jbsliverer 4 분 전

Six Favorite Untruths About the Biden-Harris Economy
https://cepr.net/my-six-favorite-untruths-about-the-biden-harris-economy/

https://bsky.app/profile/deanbaker13.bsky.social/post/3lbbkctevus2b

.

Ramsay Health Care

LOJAS MARISA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관