기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ramsay Health Care Limited | RHC | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.85 | 51.29 | 51.95 | 51.70 | 52.65 |
RHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.78 | 57.01 | 49.57 | 51.78 | 427,572 | 0.92 | 1.81% |
1개월 | 56.48 | 57.01 | 49.57 | 53.02 | 413,227 | -4.78 | -8.46% |
3개월 | 51.08 | 72.01 | 49.45 | 53.35 | 413,948 | 0.62 | 1.21% |
6개월 | 50.00 | 72.01 | 47.74 | 51.72 | 438,542 | 1.70 | 3.40% |
1년 | 66.70 | 82.01 | 46.76 | 53.73 | 519,621 | -15.00 | -22.49% |
3년 | 67.50 | 91.01 | 46.76 | 62.70 | 509,334 | -15.80 | -23.41% |
5년 | 68.78 | 91.01 | 46.12 | 64.12 | 521,716 | -17.08 | -24.83% |
RHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 51.70 | -0.95 | -1.80% | 51.85 | 51.95 | 51.29 | 417,772 |
24 4월(4) 2024 | 52.65 | -0.14 | -0.27% | 53.11 | 53.50 | 52.62 | 441,182 |
23 4월(4) 2024 | 52.79 | 1.74 | 3.41% | 52.37 | 53.72 | 52.24 | 755,731 |
22 4월(4) 2024 | 51.05 | 1.01 | 2.02% | 50.58 | 51.09 | 50.19 | 335,410 |
19 4월(4) 2024 | 50.04 | -0.54 | -1.07% | 50.35 | 57.01 | 49.57 | 331,547 |
18 4월(4) 2024 | 50.58 | -0.49 | -0.96% | 50.78 | 54.00 | 50.45 | 273,988 |
17 4월(4) 2024 | 51.07 | -0.52 | -1.01% | 51.32 | 51.40 | 51.02 | 240,840 |
16 4월(4) 2024 | 51.59 | -0.23 | -0.44% | 51.51 | 51.75 | 51.06 | 318,179 |
15 4월(4) 2024 | 51.82 | -0.16 | -0.31% | 51.55 | 52.09 | 51.30 | 325,435 |
12 4월(4) 2024 | 51.98 | -0.23 | -0.44% | 51.80 | 52.14 | 51.62 | 256,406 |
11 4월(4) 2024 | 52.21 | -1.49 | -2.77% | 53.01 | 53.12 | 52.14 | 431,807 |
10 4월(4) 2024 | 53.70 | -0.04 | -0.07% | 53.99 | 54.33 | 53.68 | 202,764 |
09 4월(4) 2024 | 53.74 | -0.60 | -1.10% | 54.24 | 54.49 | 53.63 | 366,494 |
08 4월(4) 2024 | 54.34 | 0.15 | 0.28% | 54.03 | 54.59 | 53.97 | 281,112 |
05 4월(4) 2024 | 54.19 | 0.14 | 0.26% | 53.34 | 54.25 | 52.95 | 380,282 |
04 4월(4) 2024 | 54.05 | 0.81 | 1.51% | 53.36 | 54.31 | 53.33 | 306,773 |
03 4월(4) 2024 | 53.245 | -1.31 | -2.39% | 53.59 | 53.60 | 52.83 | 697,861 |
02 4월(4) 2024 | 54.55 | -1.91 | -3.38% | 54.87 | 55.45 | 54.26 | 736,114 |
28 3월(3) 2024 | 56.46 | 0.46 | 0.82% | 56.48 | 56.67 | 55.79 | 624,043 |