Ramsay Health Care Limited【RHC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ramsay Health Care Limited (RHC)
Ramsay Health Care Limited (RHC) 과거

Ramsay Health Care Limited (RHC)

34.12

0.00

(0.00%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.26	0.76786769049	33.86	39.51	33.21	4205137	34.69193786	DE
4	0.91	2.7401385125	33.21	47.5	33.11	1713825	34.56373521	DE
12	-4.55	-11.7662270494	38.67	62.01	32.5	1062252	34.5449759	DE
26	-5.07	-12.9369737178	39.19	64	32.5	791832	36.82332603	DE
52	-20.52	-37.5549048316	54.64	72.01	32.5	643937	41.41063179	DE
156	-29.56	-46.4195979899	63.68	91.01	32.5	565223	53.88539295	DE
260	-33.38	-49.4518518519	67.5	91.01	32.5	561605	58.27161781	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741065300	33.66	-0.82	-2.38	33.21	34.235	33.21	1095846
1740978900	34.48	-0.12	-0.35	34.22	34.86	33.98	1419610
1740719700	34.6	-1.66	-4.58	35.94	36.64	33.87	14749585
1740633300	36.26	2.5	7.41	36.35	39.51	36.03	2516978
1740546900	33.76	-0.39	-1.14	33.86	34.2	33.27	1243665
1740460500	34.15	0.07	0.21	33.92	34.5	33.9	805505
1740374100	34.08	-0.19	-0.55	34	34.45	33.74	1016402
1740114900	34.27	-0.06	-0.17	34.5	47.5	34	1001708
1740028500	34.33	-0.39	-1.12	34.2	34.69	34.01	979643
1739942100	34.72	-0.48	-1.36	35.17	35.5	34.61	705189
1739855700	35.2	0.2	0.57	35	35.86	34.83	1207247
1739769300	35	0.48	1.39	34.41	35.17	34.2	768897
1739510100	34.52	0.52	1.53	34.75	35.25	34.3	811387
1739423700	34	-0.39	-1.13	34.6	35.19	33.85	1526581
1739337300	34.39	-0.41	-1.18	34.54	34.68	34.08	976424
1739250900	34.8	0.47	1.37	34.32	36	34.21	953509
1739164500	34.33	0.66	1.96	33.229999	34.44	33.11	749879
1738905300	33.67	-0.03	-0.09	33.68	33.8	33.56	440858
1738818900	33.7	0.03	0.09	33.85	34.085	33.62	572779
1738732500	33.67	0.62	1.88	33.21	33.93	33.159999	734806
1738646100	33.049999	-0.17	-0.51	33.73	33.75	32.79	527836
1738559700	33.22	-0.4	-1.19	33.21	33.43	32.979999	505795
1738300500	33.62	-0.47	-1.38	33.549999	33.95	33.22	741093
1738214100	34.09	0.17	0.50	34.12	39.5	34.02	448977
1738127700	33.92	0.67	2.02	33.159999	34.19	33.159999	481496
1738041300	33.25	-0.03	-0.09	33.33	33.39	32.72	584653
1737695700	33.28	0.41	1.25	33	33.32	32.75	534381
1737609300	32.869999	-0.27	-0.81	33.1	33.11	32.58	1007481
1737522900	33.14	0.44	1.35	33.009999	33.369999	32.84	792763
1737436500	32.7	-0.92	-2.74	33.54	33.75	32.5	1208411
1737350100	33.62	-0.36	-1.06	34.25	34.32	33.53	486482
1737090900	33.98	-0.07	-0.21	34.31	56.01	33.82	895798
1737004500	34.05	-0.61	-1.76	35.01	40	33.96	837006
1736918100	34.66	0.33	0.98	34.33	38	34.235	682630
1736831700	34.325	0.67	1.98	33.83	34.33	33.8	495375
1736745300	33.66	-0.09	-0.27	33.63	33.86	33.45	510562
1736486100	33.75	-0.68	-1.98	34.35	34.48	33.549999	614125
1736399700	34.43	-0.43	-1.23	34.61	34.82	34.34	335679
1736313300	34.86	0.05	0.14	34.51	41.5	34.41	584890
1736226900	34.81	0.42	1.22	34.88	35.21	34.56	1729195
1736140500	34.39	-0.14	-0.41	34.67	34.83	34.14	537691
1735881300	34.53	0.48	1.41	34.1	34.57	34.1	332105
1735794900	34.05	-0.49	-1.42	34.05	34.2	33.54	523988
1735617660	34.54	0.61	1.80	34	34.54	33.549999	350769
1735535700	33.93	-0.59	-1.71	34.6	41	33.76	879024
1735276500	34.52	-0.23	-0.66	34.82	34.95	34.49	464386
1735014060	34.75	-0.02	-0.06	34.9	44.5	34.44	181705
1734930900	34.77	0.25	0.72	34.88	34.97	34.46	669934
1734671700	34.52	-0.17	-0.49	34.64	62.01	34.29	1664375
1734585300	34.69	-1.09	-3.03	34.93	39.5	34.39	1039506
1734498900	35.775	-0.74	-2.01	36.4	36.57	35.75	609878
1734412500	36.51	0.31	0.86	35.95	44.5	35.94	651730
1734326100	36.2	-0.85	-2.29	36.91	44	36.15	775846
1734066900	37.05	0.05	0.14	36.6	37.15	36.45	521669
1733980500	37	-0.94	-2.48	37.74	38.26	36.93	646344
1733894100	37.94	-1.03	-2.64	38.67	38.78	37.47	1356027
1733807700	38.97	-0.58	-1.47	39.63	39.88	38.89	570314
1733721300	39.55	-0.8	-1.98	40.35	40.43	39.52	396784
1733462100	40.35	-0.35	-0.86	40.17	40.72	40.06	369550
1733375700	40.7	0.08	0.20	40.52	40.96	40.34	407714

Ramsay Health Care

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관