ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares 0 to 5 Year TIPS Bond

iShares 0 to 5 Year TIPS Bond (STIP)

102.14
0.10
(0.10%)
마감 27 6월 5:00AM
102.12
-0.02
(-0.02%)
시간외 거래: 8:59AM

iShares 0 to 5 Year TIPS Bond ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.004.609.600.007.100.000.00 %00-
96.003.608.600.006.100.000.00 %00-
97.002.607.600.005.100.000.00 %00-
98.001.606.600.004.100.000.00 %00-
99.000.805.700.003.250.000.00 %00-
100.000.054.900.002.4750.000.00 %00-
101.000.003.900.000.000.000.00 %00-
102.000.002.550.000.000.000.00 %00-
103.000.001.050.000.000.000.00 %00-
104.000.001.000.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
106.000.002.150.000.000.000.00 %00-
107.000.002.150.000.000.000.00 %00-
108.000.002.150.000.000.000.00 %00-
109.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-
111.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.002.250.000.000.000.00 %00-
96.000.002.250.000.000.000.00 %00-
97.000.002.250.000.000.000.00 %00-
98.000.002.250.000.000.000.00 %00-
99.000.002.250.000.000.000.00 %00-
100.000.002.250.000.000.000.00 %00-
101.000.002.250.000.000.000.00 %00-
102.000.002.600.420.420.000.00 %05-
103.000.004.000.000.000.000.00 %00-
104.000.605.000.002.800.000.00 %00-
105.000.905.800.003.350.000.00 %00-
106.001.806.700.004.250.000.00 %00-
107.002.807.700.005.250.000.00 %00-
108.004.109.000.006.550.000.00 %00-
109.004.709.700.007.200.000.00 %00-
110.006.1011.000.008.550.000.00 %00-
111.007.1012.000.009.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Waynewayne Waynewayne 3 분 전
I just don’t think Brian’s gonna leave us hanging!
RWAX
uber darthium uber darthium 3 분 전
DBSCAM’em share selling SCAMS

A Linda Perry SCAM

Linda creates new and bigger BAGHOLDERS with every SCAM share sold

Noted and Correct
DBMM
ErnieBilco ErnieBilco 4 분 전
Thanks, he had a fall and has a D3 fracture in his back. He's 92 but seems to be in less pain since in the hospital.
UNCY
j333 j333 6 분 전
Perhaps it depends on training timelines via 2nd lab
NWBO
TightCoil TightCoil 6 분 전
WHAA HA HA HA HAAAAA HA HAAAAA HA
You should be on stage - that gave me one of the best laughs i've ever heard from your twisted mind
WHAA HA HA HA HAAAAAAAAAAAAA
FNMA
The-Shadow The-Shadow 7 분 전
The contradiction is the soft underbelly of Larry Panik’s entire litigation strategy. He is attempting to pull off a classic corporate shell game: using **Dimension, Inc.** as a public storefront to brag about a highly valuable, forward-looking patent pool, while simultaneously arguing in a Nevada c
TMMI
along4zride along4zride 8 분 전
Fannie Mae face plant . Wobbly legs on old Fannie could not support back to back head fakes this week .She spent most of the (FNMA) day on her back watching fleeced investors trampling over her towards the exists. Best she could do after bell was pick herself up and wait for next week’s pounding.
FNMA
FrostyIsland3 FrostyIsland3 9 분 전
SFTrader, can you confirm that GZ told you in February 2026 that NWBO did a big push to answer a new round of questions from the MHRA?

If not, what has GZ told you?
NWBO
Paullee Paullee 14 분 전
Would not read anything into the volume number, pretty sure it had to do with Russell rebalancing.
As for the legal timing, let just say it will be way too long.
IDCC
SSKILLZ1 SSKILLZ1 16 분 전
Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 19 992 52.21
[/pre]
COMP
Corydm27 Corydm27 16 분 전
If all the stars align, easily $10b market cap at full production. At current OS, that’s around $22 SP 
TGLO
SSKILLZ1 SSKILLZ1 17 분 전
% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 67 55.37%
BULLNBEAR52 35 28.93%
SSKILLZ1 19 15.70%
Totals 121 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 17 분 전
Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 2 133 66.50
[/pre]
COMP
ExtremelyBullishZig ExtremelyBullishZig 18 분 전
Wrong!

They are the same.
AVXL
SSKILLZ1 SSKILLZ1 18 분 전
% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 16 84.21%
SSKILLZ1 2 10.53%
BULLNBEAR52 1 5.26%
Totals 19 100.00%
[/pre]
COMP
jimr1717 jimr1717 19 분 전
It never gets old
AMFN
otcmoneydoubler otcmoneydoubler 19 분 전
Thanks, you too
Investor082 Investor082 19 분 전
No, you are in it for philanthropy. No need to justify that, LOL! ;)

However, Flipper and Gary are in it to average down every year and do some tax loss selling. Flipper has been at it for 13 years, LOL! ;)
NWBO
georgejjl georgejjl 19 분 전
No they are different.

WRONG!!!
Principal and Chief are NOT the same thing.
AVXL
SSKILLZ1 SSKILLZ1 20 분 전
~~COMPX 6/29/2026~~~~~~~

Previous Close

25,297.62 -60.99

25199 SSKILLZ1
COMP
Investor082 Investor082 21 분 전
LP’s shady financiers and minions
NWBO
RocketingEnchanter97 RocketingEnchanter97 24 분 전
This ended up being a dud
RSLT
holter49 holter49 24 분 전
No reason to be negative with such great activity happening with NPHC.
NPHC
12yearplan 12yearplan 25 분 전
Heard these criticisms which are all victim of the same fault - the human stops prompting and correcting. So lame to lay the blame and so inane and what a shame - just keep going with the prompts and refinement!. - you will get your answer and more - carve outt new territory!.
joe botts joe botts 27 분 전
Its hysterical!
PSRU