iShares 0 to 5 Year TIPS Historical Data - STIP

기업명	Etf 심볼	시장	주식 타입
iShares 0 to 5 Year TIPS Bond	STIP	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.005	-0.01%	99.325	09:00:00

개장가	저가	고가	종가	전일 종가
99.35	99.32	99.3756	99.325	99.33

STIP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	99.18	99.39	99.08	99.19	614,175	0.145	0.15%
1개월	99.23	99.4299	98.53	99.14	571,902	0.095	0.10%
3개월	98.51	99.52	98.5007	99.15	559,210	0.815	0.83%
6개월	97.34	99.52	97.2739	98.68	613,265	1.99	2.04%
1년	98.48	99.52	96.2724	97.83	739,729	0.845	0.86%
3년	106.68	107.15	96.04	100.66	1,033,941	-7.36	-6.89%
5년	100.31	107.15	95.4853	100.94	700,525	-0.985	-0.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	99.325	-0.01	-0.01%	99.35	99.3756	99.32	345,542
17 5월(5) 2024	99.33	-0.03	-0.03%	99.37	99.37	99.31	500,843
16 5월(5) 2024	99.36	0.19	0.19%	99.32	99.39	99.2399	581,081
15 5월(5) 2024	99.17	0.06	0.06%	99.16	99.195	99.14	556,074
14 5월(5) 2024	99.11	0.03	0.03%	99.19	99.21	99.10	496,723
11 5월(5) 2024	99.08	-0.10	-0.10%	99.18	99.20	99.08	936,153
10 5월(5) 2024	99.18	0.17	0.17%	99.10	99.20	99.10	1,246,243
09 5월(5) 2024	99.01	0.00	0.00%	98.97	99.04	98.97	1,626,046
08 5월(5) 2024	99.01	-0.06	-0.06%	99.12	99.12	98.99	463,192
07 5월(5) 2024	99.07	-0.01	-0.01%	99.09	99.10	99.055	229,973
04 5월(5) 2024	99.08	0.17	0.17%	99.19	99.2934	99.032	365,501
03 5월(5) 2024	98.91	0.22	0.22%	98.71	98.935	98.71	391,384
02 5월(5) 2024	98.69	-0.49	-0.49%	98.65	98.80	98.53	529,522
01 5월(5) 2024	99.18	-0.20	-0.20%	99.29	99.32	99.18	323,504
30 4월(4) 2024	99.38	0.18	0.18%	99.36	99.4299	99.36	293,463
27 4월(4) 2024	99.20	0.03	0.03%	99.31	99.365	99.20	279,121
26 4월(4) 2024	99.17	-0.14	-0.14%	99.19	99.27	99.17	504,986
25 4월(4) 2024	99.31	0.00	0.00%	99.32	99.33	99.265	677,057
24 4월(4) 2024	99.31	0.03	0.04%	99.26	99.40	99.24	738,460
23 4월(4) 2024	99.275	0.07	0.07%	99.22	99.31	99.22	368,319
20 4월(4) 2024	99.21	-0.01	-0.01%	99.23	99.32	99.21	330,403
19 4월(4) 2024	99.215	0.03	0.04%	99.24	99.2576	99.16	328,783