iShares 0 to 5 Year TIPS Bond【STIP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares 0 to 5 Year TIPS Bond (STIP)
iShares 0 to 5 Year TIPS Bond (STIP) 과거

iShares 0 to 5 Year TIPS Bond (STIP)

102.09

0.09

(0.09%)

종가: 25 2월 6:00AM

102.09

0.00

( 0.00% )

시간외 거래: 7:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	0.284872298625	101.8	102.09	101.72	977995	101.86228603	SP
4	0.72	0.710269310447	101.37	102.09	101.09	811583	101.64970175	SP
12	1.09	1.07920792079	101	102.09	100.13	710568	101.13613198	SP
26	1.54	1.53157633018	100.55	102.09	100.13	599024	100.99234623	SP
52	3.53	3.58157467532	98.56	102.09	98.53	522625	100.25385461	SP
156	-3.86	-3.64322793771	105.95	106.78	96.04	967643	99.62478271	SP
260	0.7	0.69040339284	101.39	107.15	95.4853	759469	100.94444891	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	102.09	0.09	0.09	101.98	102.1	101.9772	593344
1740180600	102	0.06	0.06	101.97	102.06	101.94	954935
1740094200	101.94	0.08	0.08	101.92	101.97	101.88	741831
1740007800	101.86	0.11	0.11	101.78	101.86	101.77	541628
1739921400	101.75	-0.03	-0.03	101.8	101.8	101.72	1673586
1739575800	101.78	0.12	0.12	101.85	101.85	101.73	1238724
1739489400	101.66	0.13	0.13	101.64	101.71	101.63	1156570
1739403000	101.53	-0.17	-0.17	101.64	101.6462	101.51	631351
1739316600	101.7	0.05	0.05	101.64	101.73	101.62	475267
1739230200	101.65	0.09	0.09	101.67	101.7	101.62	538659
1738971000	101.56	-0.09	-0.09	101.47	101.62	101.47	367835
1738884600	101.65	-0.11	-0.11	101.7	101.715	101.61	647461
1738798200	101.76	0.11	0.11	101.7	101.7766	101.69	692641
1738711800	101.65	0.04	0.04	101.43	101.65	101.42	573687
1738625400	101.61	0.11	0.11	101.74	101.80905	101.5401	687691
1738366200	101.5	0.09	0.09	101.41	101.5	101.375	2267190
1738279800	101.41	0.07	0.07	101.39	101.435	101.3419	917802
1738193400	101.34	-0.05	-0.05	101.39	101.41	101.22	293871
1738107000	101.39	0.09	0.09	101.33	101.39	101.2901	561770
1738020600	101.3	0.1	0.10	101.37	101.37	101.09	504168
1737761400	101.2	0.16	0.16	101.13	101.21	101.11	422887
1737675000	101.04	0	0.00	101.04	101.04	101.04	0
1737588600	101.04	-0.05	-0.05	101.15	101.15	101.01	402118
1737502200	101.09	-0.06	-0.06	101.06	101.125	101.04	357667
1737156600	101.15	-0.01	-0.01	101.15	101.2199	101.14	507689
1737070200	101.16	0.08	0.08	101.08	101.24	101.06	920491
1736983800	101.08	0.3	0.30	101.03	101.085	100.94	352985
1736897400	100.78	0.06	0.06	100.77	100.82	100.73	643336
1736811000	100.72	0.09	0.09	100.72	100.73	100.655	630248
1736551800	100.63	-0.12	-0.12	100.7	100.76	100.61	483069
1736379000	100.75	0.14	0.14	100.69	100.77	100.69	231503
1736292600	100.61	-0.01	-0.01	100.64	100.66	100.5599	448467
1736206200	100.62	0.03	0.03	100.6	100.65	100.5582	389053
1735947000	100.59	-0.07	-0.07	100.68	100.699	100.58	346860
1735860600	100.66	0.06	0.06	100.67	100.715	100.63	462976
1735687800	100.6	0.07	0.07	100.6	100.66	100.55	790511
1735601400	100.53	0.13	0.13	100.5	100.56	100.49	589505
1735342200	100.4	0	0.00	100.43	100.46	100.38	312629
1735255800	100.4	-0.01	-0.01	100.35	100.435	100.34	513644
1735077840	100.41	0.07	0.07	100.31	100.41	100.31	150808
1734996600	100.34	-0.03	-0.03	100.35	100.37	100.29	507701
1734737400	100.37	0.13	0.13	100.42	100.45	100.3598	1119484
1734651000	100.24	-0.05	-0.05	100.37	100.41	100.13	648011
1734564600	100.29	-0.49	-0.49	100.65	100.71	100.29	578430
1734478200	100.78	-0.03	-0.03	100.77	100.83	100.76	312698
1734391800	100.81	-0.06	-0.06	100.88	100.909	100.81	353234
1734132600	100.87	-0.09	-0.09	100.97	100.98	100.86	1322462
1734046200	100.96	-0.07	-0.07	101.01	101.0502	100.96	367663
1733959800	101.03	0.05	0.05	101.06	101.08	101	2223333
1733873400	100.98	-0.01	-0.01	100.96	101.02	100.93	403971
1733787000	100.99	-0.05	-0.05	101.01	101.025	100.99	319123
1733527800	101.04	0.08	0.08	101.12	101.14	101	326127
1733441400	100.96	-0.07	-0.07	100.92	100.99	100.92	923036
1733355000	101.03	0.09	0.09	100.91	101.06	100.91	303470
1733268600	100.94	0.09	0.09	100.92	100.9703	100.8735	262603
1733182200	100.85	-0.23	-0.23	101	101	100.79	4115492
1732917840	101.08	0.11	0.11	101.07	101.1	101.03	588708
1732750200	100.97	0.09	0.09	101	101.005	100.935	1046105
1732663800	100.88	-0.02	-0.02	100.92	100.9325	100.82	314574
1732577400	100.9	0.09	0.09	100.92	100.94	100.8424	363616

iShares 0 to 5 Year TIPS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관