iShares 0 to 5 Year TIPS Bond【STIP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares 0 to 5 Year TIPS Bond (STIP)
iShares 0 to 5 Year TIPS Bond (STIP) 과거

iShares 0 to 5 Year TIPS Bond (STIP)

100.24

-0.05

(-0.05%)

마감 20 12월 6:00AM

100.24

0.00

( 0.00% )

시간외 단일가: 10:45PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.73	-0.722987025849	100.97	100.98	99.97	638032	100.6256782	SP
4	-0.57	-0.565420097213	100.81	101.13	99.97	803129	100.87157524	SP
12	-1.08	-1.0659297276	101.32	101.43	99.97	647908	100.84269633	SP
26	1.03	1.03820179417	99.21	101.52	98.95	477356	100.57226143	SP
52	1.71	1.73551202679	98.53	101.52	98.35	504077	99.74495576	SP
156	-4.96	-4.71482889734	105.2	106.78	96.04	990358	99.90801942	SP
260	-0.36	-0.357852882704	100.6	107.15	95.4853	743001	100.93527956	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734651000	100.24	-0.05	-0.05	100.3838	100.41	100.13	628066
1734564600	100.29	-0.49	-0.49	100.65	100.71	100.29	576902
1734478200	100.78	-0.03	-0.03	100.77	100.83	100.76	311898
1734391800	100.81	-0.06	-0.06	100.88	100.909	100.81	351164
1734132600	100.87	-0.09	-0.09	100.97	100.98	100.86	1322129
1734046200	100.96	-0.07	-0.07	101.034	101.0502	100.96	364934
1733959800	101.03	0.05	0.05	101.06	101.08	101	2222871
1733873400	100.98	-0.01	-0.01	100.9635	101.02	100.93	398574
1733787000	100.99	-0.05	-0.05	101.01	101.025	100.99	319012
1733527800	101.04	0.08	0.08	101.12	101.13	101	325931
1733441400	100.96	-0.07	-0.07	100.92	100.99	100.92	921423
1733355000	101.03	0.09	0.09	100.91	101.06	100.91	301354
1733268600	100.94	0.09	0.09	100.92	100.9703	100.8735	261817
1733182200	100.85	-0.23	-0.23	101	101	100.79	4107035
1732917840	101.08	0.11	0.11	101.07	101.1	101.03	588296
1732750200	100.97	0.09	0.09	101	101.005	100.935	1046045
1732663800	100.88	-0.02	-0.02	100.92	100.9325	100.82	313919
1732577400	100.9	0.09	0.09	100.92	100.94	100.8424	363264
1732318200	100.81	0.04	0.04	100.81	100.8459	100.76	534810
1732231800	100.77	-0.07	-0.07	100.86	100.915	100.74	495800
1732145400	100.84	0.02	0.02	100.83	100.93	100.8201	627387
1732059000	100.82	0.08	0.08	100.82	100.86	100.77	341191
1731972600	100.74	0.12	0.12	100.67	100.77	100.645	421794
1731713400	100.62	0.1	0.10	100.5	100.67	100.47	361510
1731627000	100.52	-0.1	-0.10	100.65	100.69	100.49	344720
1731540600	100.62	0.05	0.05	100.69	100.7	100.5604	1240661
1731454200	100.57	-0.12	-0.12	100.65	100.68	100.54	801980
1731367800	100.69	-0.15	-0.15	100.69	100.76	100.52	344802
1731108600	100.84	-0.01	-0.01	100.84	100.91	100.8	725663
1731022200	100.85	0.16	0.16	100.77	100.885	100.735	702276
1730935800	100.69	0.2	0.20	100.51	100.795	100.49	1223445
1730849400	100.49	-0.02	-0.02	100.49	100.52	100.385	221800
1730763000	100.51	-0.01	-0.01	100.65	100.665	100.475	456881
1730500200	100.52	-0.21	-0.21	100.75	100.76	100.45	469906
1730413800	100.73	0.02	0.02	100.68	100.74	100.59	657107
1730327400	100.71	-0.01	-0.01	100.76	100.84	100.6769	257100
1730241000	100.72	0.1	0.10	100.58	100.72	100.55	4181010
1730154600	100.62	-0.11	-0.11	100.66	100.66	100.545	528648
1729895400	100.73	-0.05	-0.05	100.84	100.8452	100.72	223937
1729809000	100.78	-0.01	-0.01	100.82	100.8846	100.77	278910
1729722600	100.79	-0.11	-0.11	100.79	100.81	100.725	319646
1729636200	100.9	0.07	0.07	100.91	100.92	100.865	622918
1729549800	100.83	-0.21	-0.21	101	101	100.82	361219
1729290600	101.04	0.08	0.08	101.08	101.09	101.03	165163
1729204200	100.96	-0.08	-0.08	100.95	100.98	100.93	398496
1729117800	101.04	0.03	0.03	101.06	101.065	101.02	483141
1729031400	101.01	-0.03	-0.03	101.04	101.0899	100.97	305049
1728945000	101.04	-0.1	-0.10	100.99	101.07	100.97	169354
1728685800	101.14	0.09	0.09	101.11	101.1779	101.06	342848
1728599400	101.05	0.23	0.23	100.94	101.06	100.92	339747
1728513000	100.82	-0.08	-0.08	100.78	100.82	100.75	414207
1728426600	100.9	0.05	0.05	100.81	100.9	100.7711	813876
1728340200	100.85	-0.03	-0.03	100.77	100.875	100.77	423712
1728081000	100.88	-0.36	-0.36	101.01	101.025	100.84	316157
1727994600	101.24	-0.1	-0.10	101.26	101.31	101.22	824512
1727908200	101.34	-0.01	-0.01	101.27	101.365	101.27	370051
1727821800	101.35	0.03	0.03	101.23	101.42	101.21	529397
1727735400	101.32	-0.08	-0.08	101.36	101.39	101.25	291224
1727476200	101.4	0.18	0.18	101.32	101.43	101.32	569876
1727389800	101.22	-0.11	-0.11	101.32	101.34	101.22	347900
1727303400	101.33	-0.18	-0.18	101.46	101.46	101.33	275455
1727217000	101.51	0.19	0.19	101.37	101.52	101.34	239909
1727130600	101.32	-0.02	-0.02	101.3	101.355	101.23	424920
1726871400	101.34	0.03	0.03	101.26	101.3655	101.19	329728

iShares 0 to 5 Year TIPS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관