다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB)
State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB) 옵션

State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

22.41

0.03

(0.13%)

마감 29 6월 5:00AM

22.40

-0.01

(-0.04%)

시간외 거래: 8:59AM

State Street SPDR Portfolio Mortgage Backed Bond ETF ([symbol]) 옵션 체인

SPMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
14.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
15.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
16.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
17.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
18.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
19.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
20.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
21.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
22.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.50	2.80	0.00	1.65	0.00	0.00 %	0	0	-
25.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
26.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
27.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
28.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
29.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
30.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
31.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

garyhalvo

garyhalvo 5 분 전

Day and date difference

Royal Dude

Royal Dude 6 분 전

Forgive me BIz for whatever I did to you. Life is too short,

surfkast

surfkast 7 분 전

Have youchecked with anybstors directly? I can't find one with online ordering that lists the product.

surfkast

surfkast 8 분 전

The amount of posts overall is pathetic. IHUB has gone from bad to worse. Yes SEC changes made some impacts, but a poor website, poor updating and harassing posters doesn not help either.IHUB needs new geeks and Admin to get this on the right path.

TightCoil

TightCoil 8 분 전

Things looking good
LDI - The Bird is Ready to Fly

02opida

02opida 10 분 전

QNRX........CUPR........FRTT.........CCXI........

Mr79

Mr79 11 분 전

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na

Mr79

Mr79 11 분 전

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na

02opida

02opida 11 분 전

___Beyond Meat $BYND ______ BREAKING OUT )))))

02opida

02opida 12 분 전

GREEN IS A COMING

02opida

02opida 12 분 전

02opida

02opida 13 분 전

02opida

02opida 13 분 전

02opida

02opida 13 분 전

ls7550

ls7550 13 분 전

Hi Tom re Newport

After installing DOSbox and downloading/extracting the newport zip file, when you run DOSbox it presents a Z: drive and to add the newport as a C: drive I used the mount c along with the path to where the C folder is within the extracted newport.zip files/directories

The GidDy uP Kid

The GidDy uP Kid 13 분 전

02opida

02opida 13 분 전

02opida

02opida 13 분 전

02opida

02opida 14 분 전

02opida

02opida 14 분 전

02opida

02opida 14 분 전

Research & Think ahead

02opida

02opida 15 분 전

lOTS of News to come soon

02opida

02opida 15 분 전

starric

starric 16 분 전

Thanks! Maybe. I don't know that we can say what NWBO's end game is yet.

What struck me from this paper is that the author views dendritic cell therapies as a platform, not a single product. He acknowledges the DCVax-L survival signal while also recognizing the trial-design debate, th

State Street SPDR Portfo...

Hermana Holding ASA

American Battery Technol...

Bmo Us Small Cap Fund Ad...

iShares Floating Rate Bo...

Destination Italia

Eco Oro Minerals

Class 1 Nickel & Technol...

Intema Solutions

Fxd Cpn Nts Lkd Spdr S&p...

Euronext Transatlantic L...

TriCo Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.