ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR Portfolio Mortgage Backed Bond ETF

State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

22.255
0.02
( 0.09% )
업데이트: 03:23:32

State Street SPDR Portfolio Mortgage Backed Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.008.1010.400.009.250.000.00 %00-
14.007.109.500.008.300.000.00 %00-
15.006.108.400.007.250.000.00 %00-
16.005.107.400.006.250.000.00 %00-
17.004.106.500.005.300.000.00 %00-
18.003.105.500.004.300.000.00 %00-
19.002.104.500.003.300.000.00 %00-
20.001.103.500.002.300.000.00 %00-
21.000.102.450.001.2750.000.00 %00-
22.000.001.450.000.000.000.00 %00-
23.000.001.150.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-
29.000.001.150.000.000.000.00 %00-
30.000.001.150.000.000.000.00 %00-
31.000.001.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.001.150.000.000.000.00 %00-
14.000.001.150.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.200.000.000.000.00 %00-
23.000.001.950.000.000.000.00 %00-
24.000.602.950.001.7750.000.00 %00-
25.001.604.000.002.800.000.00 %00-
26.002.655.000.003.8250.000.00 %00-
27.003.606.000.004.800.000.00 %00-
28.004.607.000.005.800.000.00 %00-
29.005.608.000.006.800.000.00 %00-
30.006.609.000.007.800.000.00 %00-
31.007.6010.000.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATLNAtlantic International Corporation
US$ 1.41
(220.60%)
339M
ADTXAditxt Inc
US$ 0.0405
(110.94%)
3.42B
FCUVFocus Universal Inc
US$ 4.095
(88.54%)
71.81M
BOLDBoundless Bio Inc
US$ 2.6011
(85.79%)
59.57M
CIITTianci International Inc
US$ 0.7781
(58.80%)
145.02M
NXTSNexentis Techgnologies Inc
US$ 6.11
(-53.00%)
1.77M
ILLRTriller Group Inc
US$ 0.7361
(-50.09%)
799.24k
INLFINLIF Limited
US$ 0.06255
(-43.65%)
243.72M
TRIBTrinity Biotech PLC
US$ 0.34365
(-40.95%)
37.13M
DEVSDevvStream Corporation
US$ 0.1481
(-31.81%)
3.25M
ADTXAditxt Inc
US$ 0.0405
(110.94%)
3.42B
GDCGD Culture Group Ltd
US$ 0.0211
(3.94%)
1.28B
ATLNAtlantic International Corporation
US$ 1.41
(220.60%)
339M
INLFINLIF Limited
US$ 0.06255
(-43.65%)
243.72M
MGNMegan Holdings Ltd
US$ 0.1736
(30.72%)
190.46M
Jimmy Joe Jimmy Joe 32 초 전
Good for you WSK. Grabbed a few ($151.00 worth) at $2.05.
Minions Monsters is coming out Toy Story 5 doing very well.

Time to clean up the balance sheet some. Fundamentals matter.
IMO, "they" cannot stop $AMC. Only slow it down maybe.

100% agree. Buy the
AMC
surfkast surfkast 42 초 전
You are quite welcoms. As for selling the shell, is is basically worthless.
SRNW
lakers17 lakers17 52 초 전
Yeah sure they host 17 million wallets and paying wallets at that. Funniest thing ever.

"My BCDS posts are solely my opinion. We will see down the road what actually happens"
BCDS
mr_sano mr_sano 1 분 전
Said the guy who can't come to grips with the fact that youve been conned!
QSEP
Lone Clone Lone Clone 1 분 전
Azarga Metals 2026 Marg Project Drill Program; Keno Hill District, Yukon

https://www.accessnewswire.com/newsroom/en/metals-and-mining/azarga-metals-2026-marg-project-drill-program-keno-hill-district-yukon-1180794

Tuesday, 23 June 2026 07:00 AM

VANCOUVER
jbog jbog 1 분 전
Pfizer patent win against Enanta over COVID pill upheld by appeals court

Jun 23, 2026, 12:29 PM ETPfizer Inc. (PFE) Stock, ENTA StockBy: Dulan Lokuwithana, SA News Editor

A federal appeals court has sided with Pfizer (PFE) in a patent dispute with Enanta Pharmaceuticals
ENTA PFE
NotTheRealBeeny NotTheRealBeeny 1 분 전
AI-generated news readers repeating press releases isn't research.

The buyback still lacks a complete public ledger of purchases and retirements.

The processing operation still lacks transparency regarding agreement terms, margins, recovery rates, and independent verifi
AABB
Chuck McQuade Chuck McQuade 1 분 전
We should be fine on WNFT, That transaction is closed with Jay Wright and not contingent on anything.
WNFT
surfkast surfkast 2 분 전
Looks like my .02 is getting close. May even look lower.
VMHG
Don Faton Don Faton 3 분 전
Thank you.  Pretty crazy he didn’t just sell the shell as is to someone before.   He had months of notice of his diagnoses per his brother.   Head scratching.    
SRNW
vlispxpert vlispxpert 3 분 전
MSTX/MSTR 26% of account in it, ready to get 35% in if Bitcoin busts down $59k...Fear is our friend when loading super cheap in the zone...swing batta swing!
MSTR MSTX
satter satter 4 분 전
You are not telling me something I don't know


Then why did you asked the rhetorical question: "Where's the 1,015,000,000 dump?"

Was it because you thought a lack of volume meant the stock was safe, but you were asking because it was something you did not know or
HIRU
x993231 x993231 4 분 전
Just so we are on the same page here the total shares traded is less than 1 million today and the sells exceed the buys by 100k and it is down a dime to $1.50. 150k shares were reported as shorted today, they could be a day old with T+1.

This will be another one to watch play out.
NNOX
Hole shot King Hole shot King 4 분 전
$ATLN going past $5 this week
ATLN
doctor md doctor md 4 분 전
Is this somehow interpreted as negative news and reflected as such in the share price?
Or is this the usual games being played ?
IDCC
NotTheRealBeeny NotTheRealBeeny 4 분 전
AABB's business model appears to be:

1. Announce project.
2. Announce expansion.
3. Announce expansion of the expansion.
4. Announce future production.
5. Announce future revenue.
6. Acquire more land.
7. Repeat.

The only thing
AABB
surfkast surfkast 4 분 전
To manage your inherited shell company, locate all estate documents (like the will and death certificate) and undergo the probate process.

Next, formally transfer the ownership, ensure all state and IRS filings are updated, and consult a legal professional to verify the company’s ass
SRNW
CashCowMoo CashCowMoo 4 분 전
Yup the demand is looking real good in the coming years. We just have to be patient. We still havent fully developed the main event!
GCUMF
doggy44 doggy44 5 분 전
$SCTH NASDAQ uplist expected anytime. No overhang. Most of float held by insiders. Target $22- $25 on uplist. https://investorshub.advfn.com/uimage/uploads/2026/6/23/jumvmScreenshot_2026-06-23_at_11.47.57%E2%80%AFAM.png
SCTH
Q7 Q7 5 분 전
Dont know why people selling did bad news come out or something? If not….no big deal. as at some point we make the turn…GUTSI and Arizona baby! …cant wait for updates…
VMHG
NotTheRealBeeny NotTheRealBeeny 6 분 전
Debt free?

Sure. When you finance operations by issuing billions of shares, the debt doesn't disappear. It gets transferred to shareholders through dilution.

AABB has repeatedly used stock issuances to fund acquisitions, settlements, projects, promotions, buybacks, and
AABB
Monksdream Monksdream 6 분 전
Profit taking
Monksdream Monksdream 6 분 전
Profit taking