Sun Silver 주식 가격. SS1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sun Silver Ltd (SS1) 시세

Sun Silver Ltd (SS1)

0.715

-0.06

(-7.74%)

마감 15 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.715

매수가

0.705

매도가

0.715

거래량

805,442

0.70 일간 변동폭 0.75

0.375 52주 범위 1.18

market_cap

전일 종가

0.775

개장가

0.75

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,050,853

발행 주식

125,800,000

배당수익률

-

주가수익률

-244.83

주당순이익(EPS)

-0

매출

-

순이익

-369k

섹터

Metal Mining Services

산업

Metal Mining Services

웹사이트

www.sunsilver.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Sun Silver Ltd is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker SS1. The last closing price for Sun Silver was AUD0.78. Over the last year, Sun Silver shares have traded in a share price range of AUD 0.375 to AUD 1.18.

Sun Silver currently has 125,800,000 shares in issue. The market capitalisation of Sun Silver is AUD97.50 million. Sun Silver has a price to earnings ratio (PE ratio) of -244.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-19.209039548	0.885	0.885	0.7	747344	0.81172776	DE
4	-0.015	-2.05479452055	0.73	0.885	0.63	787588	0.74505141	DE
12	-0.085	-10.625	0.8	1.18	0.63	1050853	0.84137758	DE
26	0.215	43	0.5	1.18	0.41	902260	0.71799653	DE
52	0.215	43	0.5	1.18	0.375	1271017	0.65765705	DE
156	0.215	43	0.5	1.18	0.375	1271017	0.65765705	DE
260	0.215	43	0.5	1.18	0.375	1271017	0.65765705	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

GrandAdmiralThrawn

GrandAdmiralThrawn 8 분 전

Just followed you back

Lurker3

Lurker3 9 분 전

LTR

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 15 분 전

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 23 분 전

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 24 분 전

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 35 분 전

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 36 분 전

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 38 분 전

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 39 분 전

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 40 분 전

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 45 분 전

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 46 분 전

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 49 분 전

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Seminole Red

Seminole Red 1 시간 전

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

JPetroInc

JPetroInc 1 시간 전

SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html

Iggy_Bot

Iggy_Bot 1 시간 전

I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta

Louinjaxxx

Louinjaxxx 1 시간 전

It's just a matter of shares changing hands. The fun begins when shares available for trading becomes scarce.

havnagoodtime

havnagoodtime 2 시간 전

$.05/$.07 coming soon because someone on a message board said so ;-)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관