Sun Silver Ltd【SS1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sun Silver Ltd (SS1)

0.565

-0.035

(-5.83%)

마감 01 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.155	-21.5277777778	0.72	0.725	0.55	447876	0.64989135	DE
4	-0.14	-19.8581560284	0.705	0.8	0.55	476913	0.71613566	DE
12	-0.32	-36.1581920904	0.885	0.885	0.55	485273	0.70810072	DE
26	-0.01	-1.73913043478	0.575	1.18	0.55	845945	0.77803835	DE
52	0.065	13	0.5	1.18	0.375	1062011	0.66143824	DE
156	0.065	13	0.5	1.18	0.375	1062011	0.66143824	DE
260	0.065	13	0.5	1.18	0.375	1062011	0.66143824	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.5649999	-0.035	-5.83	0.6	0.605	0.55	380683
1740633300	0.6	0.005	0.84	0.61	0.615	0.6	180393
1740546900	0.595	-0.045	-7.03	0.615	0.63	0.595	627005
1740460500	0.64	-0.03	-4.48	0.675	0.6899999	0.64	541913
1740374100	0.67	-0.02	-2.90	0.6949999	0.6949999	0.67	386263
1740114900	0.6899999	-0.015	-2.13	0.725	0.725	0.68	379674
1740028500	0.705	-0.01	-1.40	0.72	0.72	0.7	304525
1739942100	0.715	-0.0025	-0.35	0.74	0.755	0.715	497060
1739855700	0.7175	-0.0175	-2.38	0.725	0.73	0.715	153878
1739769300	0.735	-0.015	-2.00	0.725	0.735	0.71	443193
1739510100	0.75	0.025	3.45	0.73	0.75	0.72	434421
1739423700	0.725	0	0.00	0.73	0.745	0.72	114705
1739337300	0.725	-0.0275	-3.65	0.76	0.76	0.715	353759
1739250900	0.7524999	0.0124999	1.69	0.75	0.8	0.74	930323
1739164500	0.74	-0.02	-2.63	0.76	0.765	0.725	468229
1738905300	0.76	0.01	1.33	0.75	0.77	0.745	289864
1738818900	0.75	-0.03	-3.85	0.78	0.79	0.75	524291
1738732500	0.78	0.05	6.85	0.74	0.79	0.74	1133776
1738646100	0.73	0.05	7.35	0.715	0.735	0.71	566594
1738559700	0.68	-0.03	-4.23	0.725	0.725	0.68	412000
1738300500	0.71	0.045	6.77	0.715	0.735	0.675	679462
1738214100	0.665	-0.04	-5.67	0.705	0.705	0.665	297332
1738127700	0.705	-0.005	-0.70	0.705	0.71	0.6899999	159962
1738041300	0.71	-0.01	-1.39	0.72	0.72	0.705	203717
1737695700	0.72	0	0.00	0.72	0.72	0.715	139688
1737609300	0.72	0	0.00	0.72	0.73	0.71	425405
1737522900	0.72	-0.01	-1.37	0.73	0.74	0.715	369457
1737436500	0.73	0.03	4.29	0.75	0.75	0.71	588384
1737350100	0.7	-0.015	-2.10	0.725	0.725	0.7	336530
1737090900	0.715	-0.015	-2.05	0.73	0.735	0.705	482506
1737004500	0.73	0.0400001	5.80	0.71	0.74	0.7	616899
1736918100	0.6899999	0.0199999	2.99	0.68	0.705	0.67	671748
1736831700	0.67	0.015	2.29	0.7	0.73	0.665	974687
1736745300	0.655	-0.015	-2.24	0.6899999	0.6899999	0.645	412701
1736486100	0.67	0.02	3.08	0.66	0.6949999	0.66	524694
1736399700	0.65	0.025	4.00	0.64	0.665	0.635	321190
1736313300	0.625	-0.01	-1.57	0.645	0.665	0.625	292505
1736226900	0.635	0.01	1.60	0.63	0.64	0.63	234805
1736140500	0.625	-0.03	-4.58	0.665	0.665	0.62	202404
1735881300	0.655	0.005	0.77	0.665	0.68	0.655	178864
1735794900	0.65	0.025	4.00	0.635	0.665	0.61	432296
1735617660	0.625	-0.025	-3.85	0.66	0.66	0.625	93784
1735535700	0.65	0	0.00	0.635	0.665	0.635	130065
1735276500	0.65	0.03	4.84	0.635	0.655	0.625	437057
1735014060	0.62	0.005	0.81	0.615	0.645	0.61	312748
1734930900	0.615	0.015	2.50	0.605	0.63	0.59	338895
1734671700	0.6	0	0.00	0.6	0.615	0.585	336644
1734585300	0.6	-0.05	-7.69	0.62	0.62	0.595	892961
1734498900	0.65	0.005	0.78	0.66	0.675	0.64	809349
1734412500	0.645	-0.025	-3.73	0.66	0.67	0.64	547431
1734326100	0.67	-0.045	-6.29	0.71	0.715	0.66	944770
1734066900	0.715	-0.06	-7.74	0.75	0.75	0.7	805442
1733980500	0.775	0.02	2.65	0.795	0.8	0.75	682685
1733894100	0.755	-0.085	-10.12	0.825	0.875	0.755	1046020
1733807700	0.84	0.0250001	3.07	0.845	0.87	0.805	564186
1733721300	0.8149999	-0.02	-2.40	0.8199999	0.83	0.805	578202
1733462100	0.835	-0.005	-0.60	0.855	0.875	0.825	455741
1733375700	0.84	-0.025	-2.89	0.885	0.885	0.81	1092572
1733289300	0.865	0.11	14.57	0.79	0.87	0.785	2192092
1733202900	0.755	0.03	4.14	0.78	0.795	0.745	959229
1733116500	0.725	0	0.00	0.74	0.75	0.7	540852

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관