Sun Silver Ltd【SS1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sun Silver Ltd (SS1)

0.715

-0.015

(-2.05%)

마감 19 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	11.71875	0.64	0.735	0.635	581004	0.67028249	DE
4	0.095	15.3225806452	0.62	0.735	0.585	399297	0.64393816	DE
12	-0.34	-32.2274881517	1.055	1.07	0.585	724762	0.77301586	DE
26	0.17	31.1926605505	0.545	1.18	0.41	842470	0.75110646	DE
52	0.215	43	0.5	1.18	0.375	1164981	0.65772923	DE
156	0.215	43	0.5	1.18	0.375	1164981	0.65772923	DE
260	0.215	43	0.5	1.18	0.375	1164981	0.65772923	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.715	-0.015	-2.05	0.73	0.735	0.705	482506
1737004500	0.73	0.0400001	5.80	0.71	0.74	0.7	616899
1736918100	0.6899999	0.0199999	2.99	0.68	0.705	0.67	671748
1736831700	0.67	0.015	2.29	0.7	0.73	0.665	974687
1736745300	0.655	-0.015	-2.24	0.6899999	0.6899999	0.645	412701
1736486100	0.67	0.02	3.08	0.66	0.6949999	0.66	524694
1736399700	0.65	0.025	4.00	0.64	0.665	0.635	321190
1736313300	0.625	-0.01	-1.57	0.645	0.665	0.625	292505
1736226900	0.635	0.01	1.60	0.63	0.64	0.63	234805
1736140500	0.625	-0.03	-4.58	0.665	0.665	0.62	202404
1735881300	0.655	0.005	0.77	0.665	0.68	0.655	178864
1735794900	0.65	0.025	4.00	0.635	0.665	0.61	432296
1735617660	0.625	-0.025	-3.85	0.66	0.66	0.625	93784
1735535700	0.65	0	0.00	0.635	0.665	0.635	130065
1735276500	0.65	0.03	4.84	0.635	0.655	0.625	437057
1735014060	0.62	0.005	0.81	0.615	0.645	0.61	312748
1734930900	0.615	0.015	2.50	0.605	0.63	0.59	338895
1734671700	0.6	0	0.00	0.6	0.615	0.585	336644
1734585300	0.6	-0.05	-7.69	0.62	0.62	0.595	892961
1734498900	0.65	0.005	0.78	0.66	0.675	0.64	809349
1734412500	0.645	-0.025	-3.73	0.66	0.67	0.64	547431
1734326100	0.67	-0.045	-6.29	0.71	0.715	0.66	944770
1734066900	0.715	-0.06	-7.74	0.75	0.75	0.7	805442
1733980500	0.775	0.02	2.65	0.795	0.8	0.75	682685
1733894100	0.755	-0.085	-10.12	0.825	0.875	0.755	1046020
1733807700	0.84	0.0250001	3.07	0.845	0.87	0.805	564186
1733721300	0.8149999	-0.02	-2.40	0.8199999	0.83	0.805	578202
1733462100	0.835	-0.005	-0.60	0.855	0.875	0.825	455741
1733375700	0.84	-0.025	-2.89	0.885	0.885	0.81	1092572
1733289300	0.865	0.11	14.57	0.79	0.87	0.785	2192092
1733202900	0.755	0.03	4.14	0.78	0.795	0.745	959229
1733116500	0.725	0	0.00	0.74	0.75	0.7	540852
1732857300	0.725	0.0350001	5.07	0.685	0.73	0.68	236331
1732770900	0.6899999	0	0.00	0.6949999	0.705	0.66	424491
1732684500	0.6899999	0.0249999	3.76	0.67	0.6949999	0.65	409453
1732598100	0.665	-0.02	-2.92	0.67	0.6775	0.665	459996
1732511700	0.685	-0.02	-2.84	0.72	0.755	0.675	724629
1732252500	0.705	0.0150001	2.17	0.7	0.74	0.6949999	407536
1732166100	0.6899999	-0.015	-2.13	0.7	0.705	0.6899999	235695
1732079700	0.705	-0.03	-4.08	0.735	0.74	0.7	433275
1731993300	0.735	0.0450001	6.52	0.775	0.775	0.71	1259875
1731906900	0.6899999	0.0549999	8.66	0.64	0.72	0.64	969478
1731647700	0.635	-0.025	-3.79	0.67	0.6899999	0.63	1287728
1731561300	0.66	-0.07	-9.59	0.73	0.73	0.655	1474385
1731474900	0.73	0.015	2.10	0.71	0.76	0.705	699742
1731388500	0.715	-0.05	-6.54	0.74	0.745	0.6949999	1103818
1731302100	0.765	-0.06	-7.27	0.8	0.8	0.76	626634
1731042900	0.825	0.035	4.43	0.8199999	0.85	0.8	796034
1730956500	0.79	-0.01	-1.25	0.77	0.8	0.73	1479380
1730870100	0.8	-0.065	-7.51	0.88	0.88	0.78	1042975
1730783700	0.865	-0.005	-0.57	0.87	0.9	0.86	410497
1730697300	0.87	-0.055	-5.95	0.92	0.92	0.86	682108
1730438100	0.925	-0.05	-5.13	0.935	0.95	0.91	893375
1730351700	0.975	-0.025	-2.50	1.035	1.06	0.965	1142916
1730265300	1	0.0925	10.19	0.93	1.03	0.92	1199566
1730178900	0.9075	-0.0075	-0.82	0.905	0.96	0.9	1167989
1730092500	0.915	-0.105	-10.29	1.02	1.03	0.9	1680218
1729833300	1.02	0.01	0.99	1.01	1.07	1.01	766253
1729746900	1.01	-0.1	-9.01	1.055	1.06	1	1290428
1729660500	1.11	0.01	0.45	1.16	1.16	1.06	1595969
1729574100	1.105	-0.02	-1.34	1.09	1.18	1.055	1457023
1729487700	1.12	0.21	22.40	0.97	1.12	0.97	2993736

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관