ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23.74
-0.03
(-0.13%)
마감 23 1월 6:00AM
23.74
0.00
(0.00%)
시간외 거래: 9:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.004.504.900.004.700.000.00 %00-
20.003.204.100.003.650.000.00 %00-
21.002.403.100.002.750.000.00 %00-
22.001.552.000.001.7750.000.00 %00-
23.000.450.800.800.6250.000.00 %0201-
24.000.040.050.040.0450.000.00 %06-
25.000.050.050.050.050.000.00 %01-
26.000.000.150.000.000.000.00 %00-
27.000.050.850.050.450.000.00 %01-
28.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.850.000.000.000.00 %00-
20.000.000.850.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.000.850.000.000.000.00 %00-
23.000.070.200.070.1350.000.00 %030-
24.000.000.700.000.000.000.00 %00-
25.000.351.600.000.9750.000.00 %00-
26.001.702.700.002.200.000.00 %00-
27.002.703.700.003.200.000.00 %00-
28.003.904.600.004.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.67M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
StayHumble StayHumble 6 분 전
💹💹wow 1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹wow
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
laraz5 laraz5 6 분 전
He's also almost 90 years old?

You believe someone is just sticking an old man's name to a pyramid scheme who has old credentials?

Or with his walker he's ready to venture into an all new shell company?

Get lost?

Stop the scams?
EARI
3331 3331 6 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Cabin2 Cabin2 6 분 전
Thank you. Hopefully, this will start something that is benefical to shareholders.
ARAT
PENNY PIRATE PENNY PIRATE 7 분 전
gitreal ... There's Nothing Imaginary About AABB, It's All Real, we can see it in Filings, The Official Mexican Mining Website, Pictures, Videos & Soon in Real Time! I Do Claim to Believe there has been Naked Shorting as does Management and Many of the Long-Term Shareholders! Delays in Business Vent
AABB
Vexari Vexari 7 분 전
Could it be said

www.youtube.com/watch?v=w019MzRosmk Any other way

Did it my way
3331 3331 9 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
splintered sunlight splintered sunlight 9 분 전
I am unable to open the links in English.

Hopefully YBCN comes out looking good and going up.

I be happy if it got back to it's recent highs of 3 cents.

THANKS
YBCN
Patient Ninja Patient Ninja 10 분 전
Sorry but 2nd gen voting company earning revenue, improved financials and TrueVote partnership 30% is not a $0.0001 stock. As truevote.org executes this will be worth a lot lot more.
GAHC
Whalatane Whalatane 10 분 전
Well at least someone likes ARDX at these prices
http://archive.fast-edgar.com/20250122/AWZZ322CO222U242222O2MZ2N4KMZ22IS472/

Is that about a $1m open market purchase ...in addition to his previous ones

Kiwi
ARDX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 분 전
Explained it before
Funds have market cap limits that exclude small market cap cos.
Some have requirements that a company have sales and earnings.
Some want to see an approved drug.
AVXL not at that level yet.
It's day will come with EMA approval.
AVXL
3331 3331 10 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 10 분 전
I’d rather read the national enquirer
FNMA
realwhiz1 realwhiz1 10 분 전
Bump
realwhiz1 realwhiz1 10 분 전
That Megas already attempted default - the SEC is actually not going to let him off the hook.

This is the second go around - Megas can only frustrate the process.

May he be chased to his death!
TightCoil TightCoil 12 분 전
I just realized that John Carney wrote
this article - I ain't Skeeerd anymore
FNMA
GUNSMOKE GUNSMOKE 12 분 전
OPTT !! DONT READ OR DD ON THIS ONE !!
OPTT
lodas lodas 12 분 전
yo ron????.... why dont you blame Killinger and the BOD for running WAMU in the dirt??.... Jamie offered 8.50 per share when the unsecured loans were souring, and before the Depositors "bank runs".... that was a fair price for WAMU shareholders given the slow death WAMU was going through... their fo
JPM
Green Leaf Smoker Green Leaf Smoker 14 분 전
Doesn't take much to spot a selfish non long term only in it for stock flopping purposes interest, investors beware as only bailing out bagholders that r stuck in this POS play MJNA as U think bail out value currently sux's at O.OOO4 wait till next week when your portfolio value really sux's
MJNA
Vexari Vexari 14 분 전
Interesting times
Jetmek_03052 Jetmek_03052 14 분 전
My opinion is that once this pipe dream of “record revenue in 2025” goes by the boards, something similar will happen.

Let’s face it. Even DBMM can’t keep promising the world forever. People are wising up to this little circus and DBMM will have to raise the share price somehow.
DBMM
getmoreshares getmoreshares 15 분 전
Miss her yet? Me neither! https://pbs.twimg.com/media/Gh7jsoIW8AABbKx?format=jpg&name=small
georgie18 georgie18 16 분 전
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA

최근 히스토리

Delayed Upgrade Clock