다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
T REX 2x Long SpaceX Daily Target ETF (SPAX)
T REX 2x Long SpaceX Daily Target ETF (SPAX) 옵션

T REX 2x Long SpaceX Daily Target ETF (SPAX)

12.74

-0.30

(-2.30%)

종가: 25 6월 5:00AM

12.68

-0.06

( -0.47% )

시간외 거래: 5:07AM

T REX 2x Long SpaceX Daily Target ETF ([symbol]) 옵션 체인

SPAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DLXYDelixy Holdings Ltd	US$ 0.509 (17.63%)	608.89k
ADTXAditxt Inc	US$ 0.0109 (17.20%)	29.05M
AZIAutozi Internet Technology Global Ltd	US$ 1.31 (14.81%)	13.88k
GNLNGreenlane Holdings Inc	US$ 2.65 (10.42%)	703
LABTLakewood-Amedex Biotherapeutics Inc	US$ 4.09 (10.24%)	1.39k
MGNMegan Holdings Ltd	US$ 0.1932 (-10.58%)	390.85k
SCAGScage Future	US$ 0.6526 (-8.11%)	732.75k
CNEYCN Energy Group Inc	US$ 0.6616 (-8.05%)	126
ALZNAlzamend Neuro Inc	US$ 1.2603 (-8.01%)	1.43k
PLSMPulsenmore Ltd	US$ 6.1148 (-7.21%)	68.43k
ADTXAditxt Inc	US$ 0.0109 (17.20%)	29.05M
GDCGD Culture Group Ltd	US$ 0.0213 (-0.93%)	2.15M
NVDANVIDIA Corporation	US$ 200.1215 (0.60%)	1.19M
TQQQProShares UltraPro QQQ	US$ 74.93 (2.27%)	1.19M
MUMicron Technology Inc	US$ 1,101.5301 (5.06%)	1.16M

getmoreshares

getmoreshares 54 초 전

🌐 $ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12

underpar71

underpar71 1 분 전

Yeah, an excuse presentation? So, if denied they can point to what should have been used (and considered) and that they were unjustly denied after 2 1/2 years. Maybe just providing cover....

Stockman1010101

Stockman1010101 1 분 전

If FNMA hits $350/share I will be very happy to give 10% Tidings to my local charity. Instead to the government who will use the money to fund FRAUD schemers/thieves.

rack186

rack186 2 분 전

Blocked $ Bloated
Mikah pharmaceutical llc - 267 million + shares
This thing is road blocked by Elite CEO's privately held company Mikah....why did he do that ??

getmoreshares

getmoreshares 2 분 전

https://pbs.twimg.com/media/HLl43YpWQAETpt8?format=png&name=small

getmoreshares

getmoreshares 3 분 전

https://pbs.twimg.com/media/HLl43YpWQAETpt8?format=png&name=small

KngmAz

KngmAz 3 분 전

Thought you sold and moved on. Just more lies from a total loser. Sad.

Smitty5150

Smitty5150 3 분 전

Do you have nothing better to do with your time? You keep arguing with someone not worth arguing with. Its obvious you just like to hear yourself talk. You keep giving him ammo to post more and more nonsense...its what he wants = engagement...its the sole reason why he is here and why he posts so of

MightyX

MightyX 3 분 전

Overbought it @.31..oversold it @.51and overbought under .27-.18..looking-better AH

Lime Time

Lime Time 4 분 전

Hawkins involved here, I like buying into an opportunity. This is how ECOX started. Opportunities exist. Riding freebies 🚀

Myth

lol....glad to hear that, Sept isn't too far away....$$$$

sagedono

sagedono 4 분 전

Same old short price action today. Road hard and put away wet.
One of these day baby!

Lime Time

Lime Time 5 분 전

$741k day AMFN, Hawkins getting gooder 🚀

US Market News

US Market News 5 분 전

Cognyte Secures ~$5 Million Agreement with National Security Agency in APACJune 24, 2026 4:00 PM
Business Wire Continued customer expansion highlights platform depth and Cognyte's growing role in mission-critical intelligence operations

TightCoil

TightCoil 5 분 전

Forks, look at the time I made the post before,
and the time when lift-off started -
Just go ahead and say it, get it off your chest,
shed a tear, you'll feel better if you just say it Out Loud:

Tight Was Right - Tight Was Right - Again

Sing It

US Market News

US Market News 5 분 전

Church & Dwight to Webcast Discussion of Second Quarter 2026 Earnings Results on July 31June 24, 2026 4:00 PM
Business Wire Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its second quarter earnings results on Friday, July 31, 2026, beginning at 10:00 a.m. E

US Market News

US Market News 6 분 전

SERA PROGNOSTICS COLLABORATES ON ARPA-H AWARD TO ADVANCE POINT-OF-CARE DIAGNOSTIC FOR SAFER BIRTHJune 24, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 24, 2026 /PRNewswire/ --

US Market News

US Market News 6 분 전

Century Communities Sets Date for Second Quarter 2026 Earnings Release and Conference CallJune 24, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"GREENWOOD VILLAGE, Colo., class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Centur

StockGuy2026

StockGuy2026 6 분 전

NetList in a great position to get robust royalities from high demand chips. Micron earnings just out, very impressive for quarter and forward guidance raised.

Micron Technology (MU) reported fiscal Q3 adjusted earnings late Wednesday of $25.11 per diluted share, up from $1.91 a year

US Market News

US Market News 6 분 전

Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for First Quarter Fiscal Year 2027 ResultsJune 24, 2026 4:05 PM
Business Wire Helen of Troy Limited (NASDAQ: HELE), designer, developer, and worldwide marketer of branded consumer home, outdoor,

US Market News

US Market News 6 분 전

Edison International Declares Q2 DividendJune 24, 2026 4:05 PM
Business Wire The board of directors of Edison International (NYSE: EIX) today declared a quarterly common stock dividend of $0.8775 per share, payable on July 31, 2026, to shareholders of record on July 7, 2026.

US Market News

US Market News 6 분 전

HeartBeam Announces Strategic Shift to Accelerate Global Adoption of its Ambulatory ECG Signal Platform and Leadership TransitionJune 24, 2026 4:05 PM
Business Wire Company will license its 3D ECG signal technology to established partners, moving beyond

jhdf51

jhdf51 7 분 전

That to me is something more than 10 year treasury drop...hmm

JHD

BIOChecker4

BIOChecker4 7 분 전

AVXL closed down 2 cents on 754K shares SOLD!!!

Good luck ‘cause you need it.

T REX 2x Long SpaceX Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.