Yieldmax Target 12 Semic... SOXY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) 옵션

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)

45.2336

1.12

(2.54%)

마감 10 3월 5:00AM

45.10

-0.1336

(-0.30%)

시간외 거래: 9:59AM

SOXY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
41.00	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
42.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
43.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
44.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
45.00	0.70	2.55	0.00	1.625	0.00	0.00 %	0	0	-
46.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
48.00	0.10	0.75	0.30	0.425	0.05	20.00 %	1	4	08/03/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
42.00	0.15	2.15	0.00	1.15	0.00	0.00 %	0	0	-
43.00	0.45	2.30	0.00	1.375	0.00	0.00 %	0	0	-
44.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
46.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
47.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
48.00	2.50	4.90	0.60	3.70	0.00	0.00 %	0	2	-
49.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
50.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
51.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
52.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
53.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
54.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Chartmaster

Chartmaster 3 분 전

Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!

Flobewan

Flobewan 3 분 전

I'm all for that.

Number sleven

Number sleven 3 분 전

JRoon, How has Amarin been able to maintain market share?
Sleven,

delerious1

delerious1 4 분 전

Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the

janetcanada

janetcanada 4 분 전

👀***RDAR ....Error.....Please kindly delete it......Thank You!

Gmenfan

Gmenfan 5 분 전

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

SC8

Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.

Gmenfan

Gmenfan 5 분 전

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

jog49

jog49 6 분 전

Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.

janetcanada

janetcanada 7 분 전

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

OptimusPrime555

OptimusPrime555 7 분 전

Pennyland coming very soon 🚀

Go Maybacks!!! 👏

arizona1

arizona1 7 분 전

She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.

Jackxkr

Jackxkr 7 분 전

Right wtf happened there lol.

jxyzobrien

jxyzobrien 8 분 전

dalton this week
dalton trading is about change
https://www.youtube.com/watch?v=YhVxb2AzySQ

Gmenfan

Gmenfan 8 분 전

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Jackxkr

Jackxkr 8 분 전

85000 shares 2 1/2 years says i am.

Gmenfan

Gmenfan 9 분 전

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Gmenfan

Gmenfan 9 분 전

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

Gmenfan

Gmenfan 10 분 전

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

gitreal

gitreal 10 분 전

The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?

And what's with that halo emoji you use at end

JTORENCE

JTORENCE 11 분 전

Jackxkr about howing approval is taking? -W-T-F is howing?

weedtrader420

weedtrader420 11 분 전

Bitcoins just doing what it always does, up down up down🎭🤹‍♂️

Yieldmax Target 12 Semic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관