Yieldmax Target 12 Semiconductor Option Income ETF【SOXY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) 과거

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)

49.0822

-1.12

(-2.23%)

마감 25 2월 6:00AM

49.55

0.4678

(0.95%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.7878	-5.37459032196	51.87	51.87	49.55	1707	51.21141188	SP
4	-0.4478	-0.904098526146	49.53	51.87	47.27	5381	49.52601536	SP
12	-1.1278	-2.24616610237	50.21	53.81	47.27	4945	50.17258762	SP
26	-1.1278	-2.24616610237	50.21	53.81	47.27	4945	50.17258762	SP
52	-1.1278	-2.24616610237	50.21	53.81	47.27	4945	50.17258762	SP
156	-1.1278	-2.24616610237	50.21	53.81	47.27	4945	50.17258762	SP
260	-1.1278	-2.24616610237	50.21	53.81	47.27	4945	50.17258762	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	49.0822	-1.12	-2.23	50.26	50.26	49.0822	4537
1740180600	50.2001	-1.3	-2.51	51.67	51.67	50.07	1651
1740094200	51.4951	-0.09	-0.18	51.51	51.51	51.04	1538
1740007800	51.59	0.06	0.12	51.57	51.59	51.48	1239
1739921400	51.53	0.26	0.51	51.87	51.87	51.4475	2399
1739575800	51.27	0.12	0.23	51.24	51.27	50.85	2601
1739489400	51.1499	0.61	1.22	50.6	51.1499	50.6	2818
1739403000	50.5358	-0.18	-0.35	50.12	50.5358	50.11	1780
1739316600	50.7147	-0	-0.00	50.54	50.91	50.54	1694
1739230200	50.715	0.84	1.69	50.05	50.715	50.05	4986
1738971000	49.8709	-0.55	-1.09	50.49	50.5	49.7176	4830
1738884600	50.4184	0.33	0.66	49.97	50.4184	49.97	3520
1738798200	50.086	0.58	1.16	49.37	50.086	49.1883	2643
1738711800	49.51	0.65	1.33	48.85	49.6	48.85	15365
1738625400	48.8598	-0.89	-1.78	48.21	49.29	48.21	7393
1738366200	49.7448	-0.1	-0.20	49.88	51	49.69	7888
1738279800	49.8434	1.16	2.38	49.27	49.99	49.27	15483
1738193400	48.6848	-0.15	-0.31	49.4	49.4	48.19	2609
1738107000	48.8376	1.09	2.28	48.36	48.8376	47.67	2445
1738020600	47.7499	-4.89	-9.29	49.53	49.54	47.27	19228
1737761400	52.6408	-1.05	-1.95	53.4	53.4	52.605	2909
1737675000	53.6888	0	0.00	53.6888	53.6888	53.6888	0
1737588600	53.6888	1.05	2.00	53.18	53.81	53.18	1817
1737502200	52.6386	0.74	1.43	52.1001	52.88	51.97	3246
1737156600	51.8956	0.74	1.45	51.81	51.8956	51.59	1751
1737070200	51.1555	0.38	0.75	51.77	51.77	51.1501	3439
1736983800	50.7722	0.96	1.93	50.33	50.8173	50.3	2511
1736897400	49.8105	0.08	0.16	50.33	50.33	49.4601	3411
1736811000	49.7316	-0.31	-0.62	48.95	49.7316	48.95	3321
1736551800	50.04	-0.93	-1.82	50.25	50.25	49.71	5289
1736379000	50.9668	-0.59	-1.15	50.88	51.05	50.59	4211
1736292600	51.56	-1.02	-1.94	52.68	52.68	51.56	7456
1736206200	52.5821	1.28	2.49	52.6	53	52.57	10062
1735947000	51.3029	1.26	2.52	50.6365	51.43	50.55	5708
1735860600	50.04	0.53	1.07	50.1	50.34	49.62	2488
1735687800	49.5093	-0.53	-1.06	50.19	50.19	49.5	3348
1735601400	50.0394	-0.52	-1.02	49.99	50.41	49.61	3053
1735342200	50.557	-0.49	-0.97	50.9	50.9	50.06	3447
1735255800	51.0506	0.1	0.20	50.94	51.23	50.82	8932
1735077840	50.9507	0.39	0.77	50.67	50.99	50.67	1508
1734996600	50.5604	1.32	2.68	49.58	50.5604	49.58	3458
1734737400	49.2423	0.61	1.26	48.41	49.66	48.41	2327
1734651000	48.6319	-0.72	-1.46	49.03	49.075	48.63	2564
1734564600	49.3535	-1.15	-2.29	51.18	51.19	49.19	6648
1734478200	50.5077	-0.55	-1.08	51.15	51.15	50.061	4315
1734391800	51.0616	0.56	1.11	50.63	51.22	50.5	4549
1734132600	50.502	0.99	2.00	50.72	50.93	50.0675	4720
1734046200	49.5123	-0.3	-0.61	49.4	49.5695	49.36	1659
1733959800	49.8156	1	2.05	49.48	49.93	49.48	4434
1733873400	48.8137	-0.99	-1.98	49.7	49.7	48.76	4602
1733787000	49.8015	-0.36	-0.71	50.27	50.33	49.73	6515
1733527800	50.1599	0.14	0.27	50.23	50.35	49.99	11789
1733441400	50.0241	-0.73	-1.44	50.82	50.82	50	7792
1733355000	50.753	0.65	1.30	50.87	50.87	50.4	7837

Yieldmax Target 12 Semic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관