iShares MSCI USA Size Fa... SIZE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Size Factor ETF (SIZE)
iShares MSCI USA Size Factor ETF (SIZE) 옵션

iShares MSCI USA Size Factor ETF (SIZE)

143.28

-0.34

(-0.24%)

마감 13 3월 5:00AM

143.28

0.00

( 0.00% )

시간외 단일가: 7:03PM

SIZE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
134.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
135.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
136.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
137.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
138.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
139.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
140.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
141.00	1.95	6.80	0.00	4.375	0.00	0.00 %	0	0	-
142.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
143.00	1.25	6.10	0.00	3.675	0.00	0.00 %	0	0	-
144.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
145.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
148.00	0.55	2.00	0.00	1.275	0.00	0.00 %	0	0	-
149.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
151.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
152.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	3.40	2.35	3.40	2.875	0.00	0.00 %	0	10	-
134.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
138.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
139.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
144.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
145.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
146.00	1.25	6.00	0.00	3.625	0.00	0.00 %	0	0	-
147.00	1.55	6.30	0.00	3.925	0.00	0.00 %	0	0	-
148.00	2.75	7.50	0.00	5.125	0.00	0.00 %	0	0	-
149.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
150.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
151.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
152.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPGCSacks Parente Golf Inc	US$ 0.1772 (64.07%)	46.26M
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	148
PESIPermaFix Environmental Services Inc	US$ 10.49 (44.89%)	20
MESOMesoblast Limited	US$ 17.99 (33.75%)	6
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	7
ADTXAditxt Inc	US$ 0.0342 (-39.79%)	7.22M
ULYUrgent ly Inc	US$ 0.3642 (-28.53%)	6.25k
YMABY mAbs Therapeutics Inc	US$ 3.60 (-26.68%)	379
ATXIAvenue Therapeutics Inc	US$ 0.711 (-24.80%)	510
LIVNLivaNova PLC	US$ 30.00 (-23.21%)	666
SPGCSacks Parente Golf Inc	US$ 0.1772 (64.07%)	46.26M
DMNDamon Inc	US$ 0.2253 (26.08%)	39.38M
ONCOOnconetix Inc	US$ 0.1477 (-13.63%)	16.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.14 (0.00%)	13.07M
ASBPAspire Biopharma Holdings Inc	US$ 0.802 (8.38%)	9.94M

Green Leaf Smoker

Green Leaf Smoker 3 분 전

It is a damn if you do, damn if you don’t situation.... singing this tune year after year doesn't recoup long term SH'ers investment at .03....current SP O.OOO3

MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medic

glenn1919

glenn1919 4 분 전

satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Methinks

Methinks 5 분 전

https://www.insurancebusinessmag.com/us/news/cyber/cyber-insurance-becoming-a-key-safeguard-for-smes-report-528225.aspx
The key safeguard is Wave.

glenn1919

glenn1919 6 분 전

CLRB........................................................................................p/m

Methinks

Methinks 6 분 전

https://www.thehindubusinessline.com/info-tech/energy-sector-turns-prime-target-for-cyber-attacks-seqrite-dsci-report/article69322019.ece
Prime target needs prime response - Wave.

Methinks

Methinks 8 분 전

https://decrypt.co/309811/elon-musks-x-ddos-accusation-ignores-how-cyber-attacks-work-expert-says
Elon - use Wave.

JamesF1

JamesF1 8 분 전

Good Morning HGilS, The historical posts are interesting reading, but I agree with you that the focus is on finding a buyer now (or at least soon). Enjoy your nap. lol.

uranium-pinto-beans

uranium-pinto-beans 9 분 전

FUTU
Futu Holdings reports Q4 EPS 79c
Reports Q4 revenue $570.64M. Leaf Hua Li, Futu's chairman and CEO, said, "In 2024, we added over 701 thousand paying clients, bringing the total number of paying clients to 2.4 million, a 41.0% year-over-year increase. In the fourth quarter, new

Risk vs Reward

Risk vs Reward 9 분 전

No doubt 👍
Been waiting 3 years I can wait 1 more

glenn1919

glenn1919 10 분 전

SNES.........................................................p/m

pinkslipjunkie

pinkslipjunkie 10 분 전

Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.

uranium-pinto-beans

uranium-pinto-beans 10 분 전

hairy

https://www.wsj.com/health/pharma/telehealth-hims-hair-loss-finasteride-side-effects-0bc5992f?mod=hp_featst_pos4

pinkslipjunkie

pinkslipjunkie 10 분 전

Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.

uranium-pinto-beans

uranium-pinto-beans 12 분 전

MSFT
DA Davidson says Microsoft 'best equipped' among 'Mag6,' upgrades to Buy
DA Davidson upgraded Microsoft to Buy from Neutral with a price target of $450, up from $425, as the firm believes the company has moved to a more rational capex strategy and is "the best positioned Mag6 f

glenn1919

glenn1919 13 분 전

RAIL....................................p/m

uranium-pinto-beans

uranium-pinto-beans 13 분 전

tesla bidu

https://www.reuters.com/business/autos-transportation/tesla-working-with-baidu-improve-assisted-driving-system-china-sources-2025-03-13/

uranium-pinto-beans

uranium-pinto-beans 14 분 전

INTC, NVDA
Intel CEO appointment a longer-term positive, says Stifel
After Intel (INTC) announced the appointment of Lip-Bu Tan as CEO, effective March 18, Stifel said the firm views Tan's appointment as "a longer-term positive," but continues to believe that Intel faces a lengthy p

uranium-pinto-beans

uranium-pinto-beans 14 분 전

CHKP, FFIV, FTNT, PANW, QLYS
Federal Communication Commission to create national security council, FT says

oldman69

oldman69 15 분 전

No she is a female dog looking for a bone!🤣🤣🤣

manibiotech

manibiotech 16 분 전

It's mentioned in all the filings as related party transaction as far as I remember . So they are open in the filings and not hiding it from public . If I remember right per filings they have internal committee to determine if those transactions are kosher . But the grind there is committee members

glenn1919

glenn1919 17 분 전

VXRT............................................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783

oldman69

oldman69 17 분 전

Ignore that pooch pounder!!!🤣🤣🤣🤣

LTR

NORISK, your problem is your grammar. You did not state dcvax is safe. What your statement read is "anything but safe dcvax".

iShares MSCI USA Size Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관