ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETC 6 Meridian Low Beta Equity ETF

ETC 6 Meridian Low Beta Equity ETF (SIXL)

37.6256
-0.3145
(-0.83%)
마감 24 2월 6:00AM
37.6256
0.00
(0.00%)
시간외 거래: 6:00AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.6256
매수가
-
매도가
-
거래량
5
37.97 일간 변동폭 37.97
33.0087 52주 범위 39.4689
전일 종가
37.9401
개장가
37.97
최근 거래 시간
100
@
37.6256
마지막 거래 시간
평균 볼륨(3m)
6,134
재정 규모
-
VWAP
-

SIXL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6144-1.6066945606738.2438.2437.6256392337.95286564SP
40.03560.094706038840137.5938.2437.38770237.91529921SP
12-1.8144-4.6004056795139.4439.4436.24613437.76980766SP
260.97562.661937244236.6539.468936.19460237.75344865SP
524.135612.348760824133.4939.468933.0087485436.00260396SP
1564.395613.227806199233.2339.468929.67412533.79580668SP
26012.478749.623213994625.146939.468924.6277650930.48485477SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
rooster rooster 5 분 전
https://x.com/elonmusk/status/1893665635407675670?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DavidLeeRoth DavidLeeRoth 5 분 전
Record-Breaking Revenue, A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
Globetopper Acquisition: Our Gate
ASII
Seminole Red Seminole Red 7 분 전
“And we are building $14 billion carriers. We're building $85 million F-35s. We have built $140 million F-22s. And we're watching, in Ukraine and the Middle East, the entire mode of 21st-century warfare being revolutionized. It's more of—not that we're going to have bad quality, but it's more quanti
UMAC
attilathehunt attilathehunt 7 분 전
Fidelity and other brokerages were victims of scams...And I'm talking large sums of money...This was told by me by Fidelity...

Basically, a number of (fraudulent) checks were deposited into accounts that had debit cards associated with them. These cards had instant access to the fund
NWBO
3331 3331 7 분 전
Copilot provided this example press release for ActiPatch and RecoveryRx that highlights their benefits in light of the recent news on injections:

Note: The following press release is a fictional example created for discussion purposes only. It is not an official statement from BioEl
BIEL
Implanting Implanting 7 분 전
There is a shortage now of physical gold. Uh oh.....

https://www.zerohedge.com/precious-metals/expect-gold-shine-2025
FFMGF
docj docj 9 분 전
Great reply:

Professional_Art3516

1h ago

Edited 56m ago
I cannot explain my excitement for this unexpected return of Leronlimab in HIV!

This post is a masterful deconstruction of the many different avenues we are pursuing to attack
CYDY
ZenElf84 ZenElf84 10 분 전
Hopefully the stock mirrors the cycle last time Trump was in office - from $60-$300
BABA
fink fink 11 분 전
https://tomluongo.me/2025/01/27/podcast-episode-204-tracy-shuchart-and-the-limits-of-drill-baby-drill/
AZRH
gfp927z gfp927z 11 분 전
Bigworld, Comparing the various ways to participate in gold --> Bullion, Bullion ETFs (GLD), and Miners (GDX, GDXJ). The miners have outperformed since the 2016 bottom, albeit with more volatility compared to bullion, and with much higher downside risk during stock market crashes -

GDX GLD
trunkmonk trunkmonk 11 분 전
Ill simplify it for you all. guess who is swan vs her, at 50c range, and I predicted 3$....
https://youtu.be/8vzripThR6o?si=wKRctBxV7DkDx38e

the swan usually comes back with all the answers were in his charts, but never in writing.
XRPUSD
oldstocks oldstocks 12 분 전
Orange Business, NEOM project Video
This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


Orange Business are contributing their expertise in Smart City solutions and digital transformation to help develop NEOM into
AFFU
ZenElf84 ZenElf84 13 분 전
Sorry - was gone for a couple of days - the CEO/Founder owns most of the shares of the company. Hot News flash coming in soon - electricity makes the lights work. Look for JustJacks deep analysis coming at 11 😄
AITX
gfp927z gfp927z 13 분 전
Bigworld, Comparing the various ways to participate in gold --> Bullion, Bullion ETFs (GLD), and Miners (GDX, GDXJ). The miners have outperformed since the 2016 bottom, albeit with more volatility compared to bullion, and with much higher downside risk during stock market crashes -

GDX GLD
baltimorebullet baltimorebullet 14 분 전
I'm guessing the share price will stay rangebound for quite some time.
This would make for some good trading opportunities whilst we wait.
AVXL
PickStocks PickStocks 14 분 전
All you need is a minimum of 25k coop shares to be a millionaire...more for a multi millionaire.....which most have here on this board....
COOP
CatfishHunter CatfishHunter 15 분 전
I expect a clarification update this week regarding what FDA wants from the India clinical trials. 
RDGL
BullNBear52 BullNBear52 15 분 전
The wheels of justice move slowly.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171623376&txt2find=Frank
ZenElf84 ZenElf84 15 분 전
I am not an insider - but wasn't it obvious this was coming? They are not profitable yet so the company has to stay funded. Sales are increasing.... if they didn't increase the OS it would have stopped the ability to fund the company until operational profitability.
AITX
Golden Cross Golden Cross 15 분 전
$NIXX On watch for acquisition news! Loading up here for the news.

Nixxy Expects to Complete an Undisclosed Acquisition by Month-End, Withdraws BTC Financing
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxy-expects-to-complete-an-undisclosed-a
NIXX
Jack_Herer Jack_Herer 16 분 전
What value is a 'holding company' that doesn't hold anything? Please provide a list of Hiru's holdings....
Well there's the water business. lol.
The Liberian gold dredging project? Uh no.
How about the Aussie tin-tungsten explorer? Nope.
The Avebury nickel mine?
HIRU
NYBob NYBob 16 분 전
Aris Mining Corp


[yt]I42eKeWeHeU[/yt]

https://www.youtube.com/watch?v=I42eKeWeHeU

Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/
ARIS HGLD PATAGONIA
oldstocks oldstocks 17 분 전
NEOM project Video
This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


Dell is working in partnership with OneMind Technologies / Affluence Corp
https://www.delltechnologies.com/asset/pt-br/solutions/busines
AFFU

최근 히스토리

Delayed Upgrade Clock