ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETC 6 Meridian Low Beta Equity ETF

ETC 6 Meridian Low Beta Equity ETF (SIXL)

37.0182
-0.2818
(-0.76%)
마감 03 1월 6:00AM
37.0182
0.00
(0.00%)
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.0182
매수가
-
매도가
-
거래량
105
37.18 일간 변동폭 37.18
32.42 52주 범위 39.4689
전일 종가
37.30
개장가
37.18
최근 거래 시간
100
@
37.0182
마지막 거래 시간
평균 볼륨(3m)
3,878
재정 규모
US$ 3,904
VWAP
37.18

SIXL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4918-1.3111170354637.5137.578436.92202937.31232341SP
4-1.9318-4.9596919127138.9539.0136.92448837.91774788SP
12-0.1518-0.40839386602137.1739.468936.8896387838.10169319SP
262.83828.303686366334.1839.468934.01383537.04204549SP
524.018212.17636363643339.468932.42472135.11208638SP
1561.06822.9713490959735.9539.468929.67401533.47340942SP
26011.871347.207806926525.146939.468924.6277647730.25102513SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
ElectricJester54 ElectricJester54 2 분 전
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES 2 분 전
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves 3 분 전
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead 3 분 전
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell 5 분 전
That is absolutely true.
georgejjl georgejjl 5 분 전
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL
ace65 ace65 6 분 전
Looks like it..massive volume up 100%
PPCB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
He's one of Feuerstein's flying monkeys.

Hehe, it looks as if old syph-face Feuerstein himself was caught unaware on this one. Maybe they put it out on New Year's knowing he would still be nursing a hangover that day. Will be funny to see how the man who always complains about the d
AVXL
prototype_101 prototype_101 7 분 전
Jorge, we will see on January 9th who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role of CEO, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as
ASM LWLG
Acme Investments Acme Investments 7 분 전
TWOH?? 👀
TWOH
DrivenByPain DrivenByPain 7 분 전
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
OMOLIVES OMOLIVES 7 분 전
Sometimes a reward is warranted for fighting the good fight. All that matters is that it is booze. A snip or more...as needed.
WorstLuck WorstLuck 7 분 전
The Offer to Purchase, the Form of Letter of Transmittal, the Form of Letter to Clients for Use by Brokers, Dealers, Commercial Banks, Trust
Companies and Other Nominees and Items 1 through 9 and Item 11 of the Schedule TO, to the extent such Items incorporate by reference the
informat
theorysuit theorysuit 7 분 전
You think the FDA didn't tell NWBO this information after phase 3 trial and what needed to be done for regulatory approval? ECA is just one of the MANY things that the FDA probably told NWBO that was needed. At least Mimivax was open about what the FDA discussed with them and communicated this t
NWBO
waterchaser waterchaser 7 분 전
HIRU is swirling the toilet.
HIRU
zenvesting zenvesting 8 분 전
I can't reply to PMs, but for some weird reason, you need to type out the company name in Yahoo!, as Positron Corp., then the symbol comes up as POSC. The stock price is 1.00 and the 3 month average trailing volume is 9.01k, so it should qualify.

https://www.otcmarkets.com/stock/POSC/
navycmdr navycmdr 8 분 전
https://x.com/FreeFannie/status/1874956287697715541?t=jC0ubqD4-gIoQCm2C9wb2Q&s=19
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 분 전
$LGHL ~ Lion Group Holding Ltd @$.235
+0.045 (+23.68%)
Volume: 40,330,079
Day Range: 0.2089 - 0.328(!)
Last Trade Time: 7:59:39 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ALGHL&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
LGHL
janice shell janice shell 10 분 전
I know... I don't have any bourbon, but I do have Other Booze.
Acme Investments Acme Investments 10 분 전
The name isn't up to date but the description is?? Wouldn't have been able to distinguish!!
IGPK
XMaster2023 XMaster2023 10 분 전
There you go again defending Merck. If I didn’t know differently I would think you work for them.
My opinion is different. I think they have cut a deal with NWBO and it is contingent upon approval.
Finally, the phase 3 trial was successful and it achieved statistical significance!
NWBO
powerbattles powerbattles 11 분 전
$1.80 — Strong close after hours. Preparing for $5 in the next 1-2 weeks.
BNRG

최근 히스토리

Delayed Upgrade Clock