ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF

Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF (SIXD)

26.85
-0.257
( -0.95% )
업데이트: 04:14:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.85
매수가
-
매도가
-
거래량
6,273
26.82 일간 변동폭 26.92
24.45 52주 범위 28.16
전일 종가
27.107
개장가
26.87
최근 거래 시간
100
@
26.85
마지막 거래 시간
04:14:22
평균 볼륨(3m)
81,988
재정 규모
US$ 168,624
VWAP
26.8809

SIXD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.33407572383126.9427.2626.822559027.07807263SP
40.321.2061816811226.5327.2626.352919926.69192618SP
120.471.7816527672526.3828.1626.34018198826.82781745SP
261.2945.0633902019125.55628.1624.4510166726.35091929SP
521.857.42528.1624.4512083525.94564249SP
1561.857.42528.1624.4512083525.94564249SP
2601.857.42528.1624.4512083525.94564249SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 16.90
(181.10%)
33.07M
YIBOPlanet Image International Ltd
US$ 4.7799
(122.32%)
30.92M
AKROAkero Therapeutics Inc
US$ 50.435
(92.65%)
12.14M
HWHHWH International Inc
US$ 0.478
(66.15%)
378.79M
ORKTOrangeKloud Technology Inc
US$ 1.13
(63.77%)
36.63M
ALLKAllakos Inc
US$ 0.26035
(-78.48%)
36.92M
NXUNXU Inc
US$ 0.2805
(-54.46%)
9.34M
WOKWORK Medical Technology Group Ltd
US$ 2.35
(-51.24%)
805.46k
VERUVeru Inc
US$ 0.6181
(-48.92%)
37.45M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 21.87
(-38.32%)
3.52M
NVDANVIDIA Corporation
US$ 117.90
(-17.33%)
555.45M
HWHHWH International Inc
US$ 0.478
(66.15%)
378.79M
HOLOMicroCloud Hologram Inc
US$ 1.81
(16.77%)
184.82M
ONCOOnconetix Inc
US$ 0.5999
(24.98%)
179.89M
RGTIRigetti Computing Inc
US$ 12.0715
(-8.55%)
105.62M
RMS555 RMS555 1 분 전
it is original; basic DD/Research done by me and no-one here has answered any of those questions. Feel free to use it as long as you can get answers!

In the meantime; Enjoy your mini run with the new master pumper on this board! Nothing will change the fact that the pumpers here are K
PSRU
janice shell janice shell 1 분 전
Forget about tariffs he literally is dead wrong about inflation.

Alas, that is not true. One can only wish for the "dead" part.
Premium Stocks Premium Stocks 1 분 전
$illr - 90 days for tik tok extension only , but they turned down $20,000,000 already so they are toast, I will take this one instead
ILLR
Giovanni Giovanni 1 분 전
“A humble man rises to great heights and an arrogant man falls deep into the pit he tries to dig for others”
MNMD
vlispxpert vlispxpert 1 분 전
Stuffs upticking now...keep your head ;)
linkvest linkvest 2 분 전
Oh you know they are saving a lot of goodies for this conference to show and tell... and like you said I assuming the share holders will get a synopses on what the conference was about and any positive outcome it produced. Maybe new money or possible RM will come out of this... I've seen it happen b
RSPI
ducci1 ducci1 2 분 전
VIX 17.80 !!
SPY
10thMountain 10thMountain 2 분 전
This is getting ready to make a big reversal
FDCT
infamous infamous 2 분 전
for the next 6 months AMD is toast. SAME pattern as last year and nothings changed. 100 PPS in next 2 weeks tops IMO
AMD
PickStocks PickStocks 2 분 전
Something is up.....how about 4th quarter earnings...maybe your 10k with two sub...lol
COOP
SunshineSmiles SunshineSmiles 2 분 전
Hammer it down?
MONI
Trooperstocks Trooperstocks 2 분 전
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
ducci1 ducci1 3 분 전
Run It Boys !!
SPY
Trooperstocks Trooperstocks 3 분 전
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
FeMike FeMike 3 분 전
Post got axed before I had a chance to read it, but if I'm understanding the replies right, it sounds like someone is threatening to sue me? For saying a CEO that has seen the market cap of the company they lead decrease by 60% in a year, 65% over two years, and 70% over three years and 85% over fo
NWBO
Stockman1010101 Stockman1010101 3 분 전
$10 is a sure bet. We should start to see FNMA and FMCC rise slowly into the teens when the market turns green.
GLTA
FMCC
ducci1 ducci1 4 분 전
ES Resistance Fib at 6037 & Da 5 min Red Line ??
SPY
PickStocks PickStocks 4 분 전
Tell more lies......
COOP
maddyandboomer maddyandboomer 4 분 전
Ridiculous statement....O/S keeps going up every month...CDers dumping
AXXA
stockinspector stockinspector 4 분 전
You're doing fine, just get your jargon correct. WDLF is the only stock being promoted here
which means there are no pumpers just traders and haters. OK?
WDLF
vdog1776 vdog1776 4 분 전
Why would anyone have interest in this stock?
VXIT
ergo sum ergo sum 4 분 전
I see people talking about this. I can’t think it would be anything but a nightmare. Civil War is the worst.
JustJack JustJack 4 분 전
Steve Pushes Through... with massive dilution.

.0028 and no support on the bid.

Good job you sad penny stock CEO.

Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
AITX
Farmboynate Farmboynate 4 분 전
He keeps saying he has huge news, good news, things in the works so he delayed putting a pr out for over a month now, Wonder if his big news is his Lemonaid stand got approval to operate this summer....
FUNR
Invest-in-America Invest-in-America 4 분 전
TC: $1.46. (Glad I grabbed a Lotto Ticket here awhile back.)
TC

최근 히스토리

Delayed Upgrade Clock