SoFi Social 50 ETF SFYF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SoFi Social 50 ETF (SFYF)
SoFi Social 50 ETF (SFYF) 옵션

SoFi Social 50 ETF (SFYF)

44.3181

-1.00

(-2.20%)

마감 28 12월 6:00AM

44.3181

0.00

( 0.00% )

시간외 단일가: 9:00AM

SFYF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
38.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
39.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
40.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
41.00	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
42.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
43.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
44.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
46.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
REKRRekor Systems Inc	US$ 2.66 (104.62%)	1.32M
VINCVincerx Inc	US$ 0.39 (101.03%)	3.96M
INTZIntrusion Inc	US$ 3.52 (62.96%)	1.39M
STISolidion Technology Inc	US$ 1.055 (50.46%)	1.61M
AERTAeries Technology Inc	US$ 1.19 (35.71%)	57.02k
LITMSnow Lake Resources Ltd	US$ 0.9894 (-38.16%)	845.99k
AILEiLearningEngines Inc	US$ 0.4189 (-29.38%)	208.88k
AVGRAvinger Inc	US$ 0.80 (-17.10%)	22.66k
LNSRLENSAR Inc	US$ 7.00 (-16.47%)	100
ELVNEnliven Therapeutics Inc	US$ 19.01 (-15.02%)	1
VINCVincerx Inc	US$ 0.39 (101.03%)	3.96M
STISolidion Technology Inc	US$ 1.055 (50.46%)	1.61M
INTZIntrusion Inc	US$ 3.52 (62.96%)	1.39M
REKRRekor Systems Inc	US$ 2.66 (104.62%)	1.32M
LAESSEALSQ Corporation	US$ 8.04 (-11.45%)	1.18M

flipper44

flipper44 1 분 전

You have a screw loose. I did not say there was or wasn’t. You’ve been saying I said there was, and now you are saying I’ve been saying there isn’t.

subslover

subslover 2 분 전

Castellum Announces Pricing of $3.7 Million Public Offering of Common Stock
VIENNA, Va., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Castellum, Inc. (the “Company” and “Castellum”) (NYSE-American: CTM), a cybersecurity, electronic warfare, and software services company focused on the federal government

amelia43

amelia43 7 분 전

Very funny!

Have you seen that movie North by Northwest? Reminds me of that tunnel scene.

knrorrel

knrorrel 8 분 전

$QMMM Here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593896

knrorrel

knrorrel 8 분 전

$QMMM add. , thank you , Looks Like the next Runner

chicks0123

chicks0123 9 분 전

Good morning CLNVERS

weedtrader420

weedtrader420 11 분 전

TrendTrade2016

TrendTrade2016 13 분 전

STEM FRIDAYS BELL BUY OFF THE VOLUME

TrendTrade2016

TrendTrade2016 16 분 전

REKR BLOWING UP

tedgoeseast

tedgoeseast 17 분 전

Vinc hit .449 at open this morning

weedtrader420

weedtrader420 18 분 전

STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️

pepeoil

pepeoil 26 분 전

Nice to see scammer cohens junk tanking.

MasterBlastr

MasterBlastr 33 분 전

He just flips the stock like a banshee.

wickw50

wickw50 36 분 전

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red 36 분 전

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr 37 분 전

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 37 분 전

Neither . . . just Looney Tunes.

benz280c

benz280c 40 분 전

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

SoFi Social 50 ETF

Strategic Hotel & Lodgin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관