SoFi Social 50 ETF SFYF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
SoFi Social 50 ETF (SFYF)
SoFi Social 50 ETF (SFYF) 옵션

SoFi Social 50 ETF (SFYF)

39.8392

0.9081

(2.33%)

마감 27 4월 5:00AM

39.7815

-0.0577

(-0.14%)

시간외 거래: 8:59AM

SFYF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-
32.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
33.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
34.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
35.00	3.10	7.00	6.90	5.05	0.00	0.00 %	0	5	-
36.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
37.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
38.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
39.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
40.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.60	0.60	0.00	0.00 %	0	2	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.70	0.25	0.25	0.00	0.00 %	0	4	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
41.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
42.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
43.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
44.00	2.35	6.20	0.00	4.275	0.00	0.00 %	0	0	-
45.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
46.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
47.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
48.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
49.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

ombowstring

ombowstring 2 분 전

Is that what you think it is, rikkie? How much money are you down on paper (unrealized losses) so far? If you can't tell that Lightwave's management has been stringing you along all these years, you probably ain't that bright!!

lovethatgreen

lovethatgreen 3 분 전

Ok have fun fool

2can$

2can$ 4 분 전

Maybe we get a PR of any new clients if so they'll make mention of it but will probably be in the dark with details so investors can deep dive who or what there all about, this could happen at any time.

Leaving investors wanting more details, it's up to the company discretion what we

StayHumble

StayHumble 4 분 전

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

sin vester

sin vester 5 분 전

Hope they have the ticker change documents cued up to file this week. Bllb has had it day and it’s time to move up and on!🤞🏼

flipper44

flipper44 8 분 전

Briefly back to NWBO and .315.

.315 allows NWBO access to 50 million financing, and NWBO has been diluting like crazy the past four days.

What they previously said is that they were intending to use that money possibly toward paying contractors for meeting any milestone

DMC8

Omega-3 Fatty Acids and Exercise in Obesity Management: Independent and Synergistic Benefits in Metabolism and Knowledge Gaps
Published: 24 April 2025
https://www.mdpi.com/2079-7737/14/5/463

marcis

marcis 9 분 전

RDAR is setting up very good now for short term and the long term
Ignore the new concentrated noise now on a Sunday morning 7:00 am

I have only 4 posts allowed left on this MB
so I canceled

It’s my good judgement to believe this place has a side

Trader484

Trader484 10 분 전

This is true. I have reported past offensive messages but this was sexual. He now is nonstop messaging me. I did block him but his goal is to destroy stocks. I have a problem with that.

StayHumble

StayHumble 12 분 전

💹✅ Perfect Time to BUY💹 Xperts Here BuyingLOTS✅💹

DMC8

DMC8 15 분 전

Lysosomal Stress in Cardiovascular Diseases: Therapeutic Potential of Cardiovascular Drugs and Future Directions
Published: 27 April 2025
https://www.mdpi.com/2227-9059/13/5/1053

StayHumble

StayHumble 15 분 전

💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

lovethatgreen

lovethatgreen 16 분 전

If this is true then send it to ihub admin . This can result in posting sanctions or being expelled.

You guys that continue posting to them is rather bazaar. Put them in ignore i did they probably 7 years ago

StayHumble

StayHumble 16 분 전

✅💹wow Filing PROVES MOASS incoming💹$PDIV GOING UP✅🎃✅

cojoboy

cojoboy 17 분 전

Boogie you continue to cut & paste.. We make money...not really a fair exchange.. But your choice..🤔🤔👌👌👌

bigfart

bigfart 17 분 전

That was a few years ago how quickly they forget

marcis

marcis 17 분 전

Bubble you know why no one trusts you and your posting half fact BS?

You tell everyone this is only entertainment for you.

That, in itself is a huge red flag 🚩

Why have you not discussed who bought up the 10 billion share plus volume late October

upper11

upper11 20 분 전

20 24 17 60 tia

Just the facts maam

Just the facts maam 21 분 전

Single Care is also offering Tezruly at a discount. It indicates retail for the drug is $500.

https://www.singlecare.com/prescription/tezruly Tezruly Discount

willpellel

willpellel 21 분 전

Join our exclusive club

bigfart

bigfart 22 분 전

When the White House was breached and protesters invaded the White House that was encouraged by Trump he should have been charged with treason

Reefrad

Reefrad 23 분 전

Look. It's very simple. People spend time on things they have vested interests in. The longs here admit they own shares and therefore skin in the game. There is no reason for anyone to post anything about a small OTC company stock unless they have a financial incentive, certainly not as much as you

Mr. C

Mr. C 23 분 전

Can’t FID/go public without contracts, but I don’t dispute that if they had some profile it would make things easier.

If they can lock in the 6.8 MTPA then that’s all they need for two ships to get started.

I’d be happy with that for now, but 9.0 MTPA would get everyt

berniel

berniel 24 분 전

opxs,nu,lrcx,cohu

SoFi Social 50 ETF

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관