Schwab US Large Cap Value SCHV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Large Cap Value (SCHV)
Schwab US Large Cap Value (SCHV) 옵션

Schwab US Large Cap Value (SCHV)

26.92

0.23

(0.86%)

마감 10 3월 5:00AM

26.90

-0.02

(-0.07%)

시간외 거래: 9:56AM

SCHV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.67	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
24.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
24.33	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
24.67	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
25.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
25.33	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
25.67	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
26.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
26.33	0.30	2.45	0.00	1.375	0.00	0.00 %	0	0	-
26.67	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
27.00	0.30	1.90	0.30	1.10	0.00	0.00 %	0	1	-
27.33	0.38	1.65	0.38	1.015	0.00	0.00 %	0	5	-
27.67	0.05	0.55	0.05	0.30	0.00	0.00 %	3	5	08/03/2025
28.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
28.33	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.67	1.38	1.60	1.38	1.49	0.00	0.00 %	0	1	-
24.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
24.33	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
24.67	1.43	1.55	1.43	1.49	0.00	0.00 %	0	1	-
25.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
25.33	1.00	1.65	1.00	1.325	0.00	0.00 %	0	6	-
25.67	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.33	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.67	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
27.33	0.35	1.60	0.00	0.975	0.00	0.00 %	0	0	-
27.67	0.65	2.30	0.00	1.475	0.00	0.00 %	0	0	-
28.00	0.95	2.80	0.00	1.875	0.00	0.00 %	0	0	-
28.33	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
30.00	1.30	4.90	2.70	3.10	0.00	0.00 %	0	1	-
31.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

BDEZ

In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567

nowwhat2

nowwhat2 2 분 전

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

nowwhat2

nowwhat2 4 분 전

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

MoneyMaker111

MoneyMaker111 14 분 전

FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI

fali

fali 19 분 전

TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.

janice shell

janice shell 34 분 전

I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

firebag1

firebag1 36 분 전

Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!

arizona1

arizona1 36 분 전

No, it's really small and you can hardly notice it.

janice shell

janice shell 38 분 전

Has anyone commented on it?

Louinjaxxx

Louinjaxxx 38 분 전

If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.

arizona1

arizona1 39 분 전

Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg

axelvento

axelvento 39 분 전

It changed from March 6 to March 14.

nranger

nranger 44 분 전

I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game

janice shell

janice shell 49 분 전

Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture

facts_matter14

facts_matter14 54 분 전

212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!

.

facts_matter14

facts_matter14 55 분 전

Your POSRMX holdings are in here ———>

https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg

.

janice shell

janice shell 58 분 전

No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.

devil dog 96

devil dog 96 59 분 전

You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it

janice shell

janice shell 59 분 전

Probably DEI. Everything seems to be.

Zorax

Zorax 1 시간 전

Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.

janice shell

janice shell 1 시간 전

Schwab US Large Cap Value

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관