Invesco S&P 500 Equal We... RSPD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) 옵션

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)

55.55

0.38

(0.69%)

마감 15 2월 6:00AM

55.55

0.00

(0.00%)

시간외 거래: 6:21AM

RSPD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
47.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
48.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
49.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
50.00	3.60	7.60	1.85	5.60	0.00	0.00 %	0	24	-
51.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
52.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
53.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
54.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

HGilS

HGilS 4 분 전

By June we will be bought already. Don’t wait.

zab

Only one plane took off yesterday, returning 119 immigrants to Panama. What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress.

Jersey Boy

Jersey Boy 16 분 전

I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks

Magnum7419

Magnum7419 17 분 전

ty for your endorsements.....

NASDAQ2020

NASDAQ2020 17 분 전

They are working quietly on it now.

ELTP

Jersey Boy

Jersey Boy 17 분 전

After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this

sharkey1

sharkey1 21 분 전

I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop

zab

Trump and Musk promised to cut government, and they stated they could save 2 trillion dollars. The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo

NASDAQ2020

NASDAQ2020 23 분 전

Try to add before June CC/earnings.
GLTY

ulmadi

ulmadi 25 분 전

Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.

capgain

capgain 27 분 전

I hope you're right. There are a lot of people with a cell waiting on them. :)

Patswil

Patswil 28 분 전

Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open

HGilS

HGilS 31 분 전

0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi

ksquared

ksquared 32 분 전

Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.

rbtree

rbtree 34 분 전

https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power

JusDePomme

JusDePomme 36 분 전

Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀

LVerstee

LVerstee 37 분 전

The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.

capgain

capgain 41 분 전

I know, but I thought the Feds were in charge, she has broken Federal law along with many others.

NASDAQ2020

NASDAQ2020 41 분 전

bigfart

bigfart 43 분 전

According to finviz
shares outstanding 1.3M
shares float 1.24M
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20
style="font-size: 1em"

style="font-size: 1em"Flip

TRAPPER JIM

TRAPPER JIM 45 분 전

Finally made it through the to the weekend. I'm really ready for a couple days off from work.

Ranb2khz

Ranb2khz 46 분 전

I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8

•

ksquared

ksquared 47 분 전

She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관