Invesco S&P 500 Equal Weight Consumer Discretionary ETF【RSPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) 과거

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)

55.55

0.38

(0.69%)

마감 16 2월 6:00AM

55.55

0.00

(0.00%)

시간외 거래: 6:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.908265213442	55.05	55.55	53.68	36637	54.60741955	SP
4	1.44	2.66124561079	54.11	56.14	53.44	45206	54.69372384	SP
12	1.86	3.46433227789	53.69	56.51	52	50647	54.17350238	SP
26	8.71	18.5952177626	46.84	56.51	46.47	39638	52.90712541	SP
52	7.89	16.5547629039	47.66	56.51	44.67	51004	49.86710015	SP
156	-74.01	-57.1241123804	129.56	142.58	38.41	71186	47.47344974	SP
260	-74.01	-57.1241123804	129.56	142.58	38.41	71186	47.47344974	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	55.55	0.38	0.69	55.59	55.73	55.46	37686
1739489400	55.17	0.78	1.43	54.9	55.2	54.79	51355
1739403000	54.39	0.06	0.11	53.68	54.4	53.68	33830
1739316600	54.33	-0.11	-0.20	54.18	54.33	54.0645	34260
1739230200	54.44	0.05	0.09	54.64	54.64	54.33	36534
1738971000	54.39	-0.57	-1.04	55.05	55.05	54.32	27206
1738884600	54.96	0.47	0.86	55.19	55.39	54.7016	157674
1738798200	54.49	-0.08	-0.15	54.57	54.7	54.2101	13136
1738711800	54.57	0.44	0.81	54.19	54.5874	54.19	29878
1738625400	54.13	-0.68	-1.24	53.44	54.3944	53.44	40048
1738366200	54.8078	-1.03	-1.85	55.65	55.65	54.75	8657
1738279800	55.84	0.83	1.51	55.39	56.14	55.39	33859
1738193400	55.01	0.08	0.15	55.01	55.31	54.9133	71623
1738107000	54.93	-0.02	-0.04	54.86	55.0303	54.72	49229
1738020600	54.95	0.59	1.09	53.92	54.95	53.92	23405
1737761400	54.36	0.11	0.20	54.59	54.59	54.2701	41349
1737675000	54.25	0	0.00	54.25	54.25	54.25	0
1737588600	54.25	-0.31	-0.57	54.51	54.51	54.21	81725
1737502200	54.56	0.57	1.06	54.28	54.63	54.28	50891
1737156600	53.99	0.43	0.80	54.11	54.16	53.98	29046
1737070200	53.56	0.18	0.34	53.39	53.64	53.16	112931
1736983800	53.38	0.47	0.89	53.91	53.91	53.315	34246
1736897400	52.91	0.26	0.49	52.97	53.11	52.6599	227081
1736811000	52.65	0.24	0.46	52.06	52.67	52	14848
1736551800	52.41	-0.68	-1.28	52.67	52.77	52.38	11608
1736379000	53.09	0.2	0.38	52.81	53.13	52.69	81282
1736292600	52.89	-0.62	-1.16	53.63	53.755	52.89	39488
1736206200	53.51	0.17	0.32	53.65	54.07	53.44	31374
1735947000	53.34	0.38	0.72	53.23	53.34	52.74	20190
1735860600	52.96	-0.47	-0.88	53.79	53.81	52.79	30871
1735687800	53.43	0.03	0.06	53.53	53.76	53.2958	24801
1735601400	53.4	-0.69	-1.28	53.61	53.71	53.06	68126
1735342200	54.09	-0.45	-0.83	54.17	54.45	53.88	12286
1735255800	54.54	0.17	0.31	54.13	54.63	54.13	36269
1735077840	54.37	0.5	0.93	53.86	54.43	53.83	35443
1734996600	53.87	-0.22	-0.41	53.78	53.88	53.37	44989
1734737400	54.09	0.93	1.75	53.04	54.41	53.04	53281
1734651000	53.16	0.1	0.19	53.62	53.89	53.04	388251
1734564600	53.06	-1.95	-3.54	54.91	55.14	53.06	64983
1734478200	55.01	-0.19	-0.34	55.01	55.216	54.9004	35382
1734391800	55.2	-0.27	-0.49	55.44	55.641	55.14	20739
1734132600	55.47	-0.26	-0.47	55.73	55.73	55.3	16977
1734046200	55.73	-0.4	-0.71	56.01	56.0799	55.715	17102
1733959800	56.13	0.32	0.56	56.03	56.24	55.98	99178
1733873400	55.815	-0.16	-0.28	55.94	56.21	55.56	49282
1733787000	55.97	-0.15	-0.26	56.4	56.51	55.928919	20488
1733527800	56.1181	0.45	0.80	56.21	56.48	56.11	21255
1733441400	55.67	-0.11	-0.20	55.83	56.04	55.67	39582
1733355000	55.78	0.28	0.50	55.45	55.78	55.4	18903
1733268600	55.5	-0.3	-0.54	55.84	55.84	55.3544	23231
1733182200	55.8	0.37	0.66	55.51	55.88	55.46	60555
1732917840	55.4328	0.41	0.75	55.3	55.56	55.3	4403
1732750200	55.02	-0.07	-0.13	55.22	55.3	55.0101	13877
1732663800	55.09	-0.47	-0.85	55.24	55.24	54.99	20524
1732577400	55.56	1.3	2.40	54.92	55.84	54.92	26350
1732318200	54.26	0.81	1.52	53.69	54.41	53.69	101047
1732231800	53.45	0.54	1.02	52.91	53.5	52.91	98306
1732145400	52.91	0.05	0.09	52.77	52.91	52.5	65909
1732059000	52.86	-0.39	-0.73	52.75	53	52.36	20128
1731972600	53.25	0.02	0.04	53.41	53.45	53.14	28176

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관