Invesco S&P 500 Equal Weight Consumer Discretionary ETF【RSPD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) 과거

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)

50.05

-0.58

(-1.15%)

마감 19 3월 5:00AM

50.00

-0.05

(-0.10%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.49	-2.89095847885	51.54	51.63	48.83	68326	50.10731709	SP
4	-5.62	-10.09520388	55.67	55.67	48.83	71997	52.49269495	SP
12	-3.81	-7.07389528407	53.86	56.14	48.83	56892	53.31505278	SP
26	-0.39	-0.773195876289	50.44	56.51	48.83	46965	53.33655199	SP
52	0.79	1.60373528218	49.26	56.51	44.67	53817	50.21496555	SP
156	-79.51	-61.3692497684	129.56	142.58	38.41	71147	47.7124155	SP
260	-79.51	-61.3692497684	129.56	142.58	38.41	71147	47.7124155	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742337000	50.05	-0.58	-1.15	50.42	50.48	49.89	28876
1742250600	50.63	0.66	1.32	49.99	50.81	49.99	101711
1741991400	49.97	1.09	2.23	49.54	49.99	49.42	66397
1741905000	48.88	-1.23	-2.45	50.05	50.05	48.83	57050
1741818600	50.11	-0.4	-0.79	50.91	50.9155	49.75	52319
1741732200	50.51	-1.09	-2.11	51.54	51.63	50.19	64152
1741645800	51.6	-0.99	-1.88	52.01	52.28	51.24	114442
1741390200	52.59	0.03	0.06	52.36	52.72	51.34	341582
1741303800	52.56	-0.7	-1.31	52.68	53.2623	52.49	46975
1741217400	53.26	0.7	1.33	52.68	53.32	52.465	57314
1741131000	52.56	-1.02	-1.90	53.11	53.21	52.14	18865
1741044600	53.58	-0.8	-1.47	54.7	54.89	53.29	45126
1740785400	54.38	0.58	1.08	53.9	54.38	53.72	13765
1740699000	53.8	-0.79	-1.45	54.52	54.57	53.79	294302
1740612600	54.59	0.03	0.05	54.88	55.18	54.54	11320
1740526200	54.56	0.37	0.68	54.22	54.725	54.1155	35918
1740439800	54.19	0.18	0.33	54.19	54.3169	53.96	21796
1740180600	54.01	-1.37	-2.47	55.53	55.53	53.8089	32346
1740094200	55.38	-0.1	-0.18	55.32	55.38	54.9001	24751
1740007800	55.48	-0.09	-0.17	55.31	55.5	55.055	26819
1739921400	55.5725	0.02	0.04	55.67	55.67	55.314	12986
1739575800	55.55	0.38	0.69	55.59	55.73	55.46	37686
1739489400	55.17	0.78	1.43	54.9	55.2	54.79	51355
1739403000	54.39	0.06	0.11	53.68	54.4	53.68	33830
1739316600	54.33	-0.11	-0.20	54.18	54.33	54.0645	34260
1739230200	54.44	0.05	0.09	54.64	54.64	54.33	36534
1738971000	54.39	-0.57	-1.04	55.05	55.05	54.32	27206
1738884600	54.96	0.47	0.86	55.19	55.39	54.7016	157674
1738798200	54.49	-0.08	-0.15	54.57	54.7	54.2101	13136
1738711800	54.57	0.44	0.81	54.19	54.5874	54.19	29878
1738625400	54.13	-0.68	-1.24	53.44	54.3944	53.44	40048
1738366200	54.8078	-1.03	-1.85	55.65	55.65	54.75	8657
1738279800	55.84	0.83	1.51	55.39	56.14	55.39	33859
1738193400	55.01	0.08	0.15	55.01	55.31	54.9133	71623
1738107000	54.93	-0.02	-0.04	54.86	55.0303	54.72	49229
1738020600	54.95	0.59	1.09	53.92	54.95	53.92	23405
1737761400	54.36	0.11	0.20	54.59	54.59	54.2701	41349
1737675000	54.25	0	0.00	54.25	54.25	54.25	0
1737588600	54.25	-0.31	-0.57	54.51	54.51	54.21	81725
1737502200	54.56	0.57	1.06	54.28	54.63	54.28	50891
1737156600	53.99	0.43	0.80	54.11	54.16	53.98	29046
1737070200	53.56	0.18	0.34	53.39	53.64	53.16	112931
1736983800	53.38	0.47	0.89	53.91	53.91	53.315	34246
1736897400	52.91	0.26	0.49	52.97	53.11	52.6599	227081
1736811000	52.65	0.24	0.46	52.06	52.67	52	14848
1736551800	52.41	-0.68	-1.28	52.67	52.77	52.38	11608
1736379000	53.09	0.2	0.38	52.81	53.13	52.69	81282
1736292600	52.89	-0.62	-1.16	53.63	53.755	52.89	39488
1736206200	53.51	0.17	0.32	53.65	54.07	53.44	31374
1735947000	53.34	0.38	0.72	53.23	53.34	52.74	20190
1735860600	52.96	-0.47	-0.88	53.79	53.81	52.79	30871
1735687800	53.43	0.03	0.06	53.53	53.76	53.2958	24801
1735601400	53.4	-0.69	-1.28	53.61	53.71	53.06	68126
1735342200	54.09	-0.45	-0.83	54.17	54.45	53.88	12286
1735255800	54.54	0.17	0.31	54.13	54.63	54.13	36269
1735077840	54.37	0.5	0.93	53.86	54.43	53.83	35443
1734996600	53.87	-0.22	-0.41	53.78	53.88	53.37	44989
1734737400	54.09	0.93	1.75	53.04	54.41	53.04	53281
1734651000	53.16	0.1	0.19	53.62	53.89	53.04	388251

Invesco S&P 500 Equal We...

Calidus Resources

Platinum Asia Investments

Torrens Series 2013 1

Pepper Sparkz Trust No 5

Exchange Traded

IT NOW S&P Kensho Hydrog...

Ishares Core Glbl Aggreg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관