ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
83.44
1.09
(1.32%)
마감 26 6월 5:00AM
82.27
-1.17
( -1.40% )
시간외 단일가: 8:01PM

ROBO Global Robotics and Automation Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.005.408.500.006.950.000.00 %00-
78.004.508.006.006.250.000.00 %010-
79.003.707.007.045.350.000.00 %01-
80.003.006.506.794.750.000.00 %01-
81.002.355.500.003.9250.000.00 %00-
82.001.705.000.003.350.000.00 %00-
83.001.204.800.003.000.000.00 %00-
84.000.604.400.002.500.000.00 %00-
85.000.203.700.001.950.000.00 %00-
86.000.103.403.071.750.000.00 %05-
87.000.002.754.594.590.000.00 %01-
88.000.002.352.072.070.000.00 %02-
89.000.001.904.204.200.000.00 %01-
90.000.001.550.850.850.000.00 %07-
91.000.001.401.391.390.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.551.850.801.200.000.00 %1026/06/2026
78.000.002.501.001.000.000.00 %01-
79.000.002.751.251.250.000.00 %02-
80.000.003.201.501.500.000.00 %03-
81.000.053.600.001.8250.000.00 %00-
82.000.504.102.002.300.000.00 %01-
83.000.954.400.002.6750.000.00 %00-
84.001.455.003.703.2250.000.00 %01-
85.002.005.303.583.650.000.00 %08-
86.002.505.900.004.200.000.00 %00-
87.003.506.604.775.050.000.00 %01-
88.004.007.303.005.650.000.00 %02-
89.005.008.200.006.600.000.00 %00-
90.005.809.003.707.400.000.00 %04-
91.006.509.804.828.150.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ILLRTriller Group Inc
US$ 5.72
(87.54%)
15.31M
INLFINLIF Limited
US$ 0.056
(86.67%)
917.35M
IVFINVO Fertility Inc
US$ 1.8786
(51.50%)
18.35M
SDOTSadot Group Inc
US$ 9.00
(45.63%)
2.04M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6594
(-29.89%)
322.44k
CELZCreative Medical Technology Holdings Inc
US$ 1.47
(-27.59%)
23.88k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.94k
FCUVFocus Universal Inc
US$ 3.88
(-18.49%)
105.31k
IPDNProfessional Diversity Network Inc
US$ 0.5015
(-18.39%)
17.01k
INLFINLIF Limited
US$ 0.056
(86.67%)
917.35M
GDCGD Culture Group Ltd
US$ 0.0112
(-18.25%)
107.77M
RCTRedCloud Holdings PLC
US$ 0.3559
(25.80%)
36.48M
IVFINVO Fertility Inc
US$ 1.8786
(51.50%)
18.35M
ILLRTriller Group Inc
US$ 5.72
(87.54%)
15.31M
US Market News US Market News 4 분 전
From Vaccines to Therapeutics; How Biotech Is Addressing the Ebola OutbreakJune 26, 2026 7:00 AM
Newsfile id="ctl00_main_lblInstruction
AEMD
US Market News US Market News 4 분 전
Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow SeriesJune 26, 2026 7:00 AM
Newsfile
PHIO
CA Market News CA Market News 4 분 전
Athena Gold Announces Virtual 2026 Annual General and Special Meeting to be Held July 24, 2026June 26, 2026 7:00 AM
NewsfileWhite Rock,
AHNRF
US Market News US Market News 4 분 전
Lilly's Jaypirca (pirtobrutinib) recommended by CHMP for approval in the European Union for adults with chronic lymphocytic leukemia (CLL) across all lines of therapyJune 26, 2026 7:16 AM
PR Newswire (US) The positive opinion is based on
LLY
gilead23 gilead23 4 분 전
BMBL no idea on a price
I don’t think the balance sheet is that bad, and cash flow is huge relative to price, but given the declining business its hardto say.
If they turn it around and show decent growth for a few quarters its probably at least 3x from here, but given the uncertainty
BMBL
William777 William777 5 분 전
Thus far the Nutranomics website shows JONITOGEL as a holding company. AI shows it to be a significant holder of Nutranomics Inc. stock.
NNRX
mm41 mm41 5 분 전
What’s actually going on? (Status Quo)
The company is bleeding.

Q1 2026 showed a pathetic operating margin of 3.3%. That’s not enough to run a serious business, let alone a firm that needs to reinvent itself for the software age.

That’s why they decided to sell a
VWAGY
PEACHMAN PEACHMAN 6 분 전
Instead of reading absolute nonsense about IFUS from paid critics simply increase your knowledge and due diligence about IFUS here

https://www.impactfusionbrands.com/knowledge-base/

In the next 30 days this could be a picture that IFUS displays in a pr to show sales and
IFUS
trader_ron trader_ron 7 분 전
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
trader_ron trader_ron 7 분 전
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
tnyellowtomcat tnyellowtomcat 7 분 전
Watcher,

The stock is as cheap as it is because of past inability to find a profitable application of the material. There is the future and things can change. That is the reason that some invest in venture capital and startup enterprises that try new things, while others invest in sa
LQMT
trader_ron trader_ron 7 분 전
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
LessIsMore LessIsMore 8 분 전
I’ve noticed the bears started becoming particularly virulent

Maybe this is because the infamous dot connectors start "doing what they do" and start pumping that "MHRA assisted in the prep of this analysis" and that "this presentation will be a game changer".

The facts
NWBO
ErnieBilco ErnieBilco 10 분 전
AIMN is run by a scamster 100% fraud who should be in jail.

*Please note that the numbers shown reflect a reverse split of 60,000:1 effected in March 2026. The actual number of shares
outstanding on a non-reversed basis as at December 31, 2025 was 8,200,787,746.
ADTX
PEACHMAN PEACHMAN 11 분 전
IFUS has The solution to NWSF!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/%5Bpcqpbatman5.png


IFUS STRONG
IFUS
Jaxon2010 Jaxon2010 12 분 전
Awesome!
Mrt33 Mrt33 15 분 전
Contact the SEC
INKW
DutchInvest DutchInvest 15 분 전
Try to read first before you write this nonsense
LWLG
SkeBallLarry SkeBallLarry 16 분 전
David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f
SkeBallLarry SkeBallLarry 17 분 전
David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f
brazen22 brazen22 17 분 전
You are actually making my point.

You said: “If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality. Obvious.”

Fair enough.

But if the MAA still has not satisfied MHRA after more than 2.5 years, then why s
NWBO
PEACHMAN PEACHMAN 17 분 전
The Working Cows podcast below with IFUS CEO really opened the doors to cattle ranchers when it was released.

https://www.impactfusionbrands.com/interviews/

Additional new testing by IFUS scientists,SURAEC university, and customers combining SGP+ and Supreme AG/fertili
IFUS
jgrabar jgrabar 18 분 전
Grabar Law Office is investigating claims on behalf of shareholders of Power Solutions International, Inc. (NASDAQ: PSIX). The investigation concerns whether Power Solutions and certain of its executives breached their fiduciary duties.
If you purchased Power Solutions International, Inc. (N
PSIX
iHub News iHub News 18 분 전
Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran
META
iHub News iHub News 18 분 전
Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran
ORCL

최근 히스토리