기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ROBO Global Robotics and Automation Index | ROBO | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.69 | 54.19 | 55.4063 | 54.37 | 54.45 |
ROBO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 54.65 | 55.4063 | 53.11 | 54.66 | 56,708 | -0.28 | -0.51% |
1개월 | 57.09 | 57.94 | 52.90 | 55.39 | 57,933 | -2.72 | -4.76% |
3개월 | 55.21 | 59.747 | 52.90 | 56.83 | 69,238 | -0.84 | -1.52% |
6개월 | 46.08 | 59.747 | 45.7317 | 55.17 | 68,394 | 8.29 | 17.99% |
1년 | 53.23 | 60.2929 | 45.4232 | 54.90 | 79,457 | 1.14 | 2.14% |
3년 | 64.98 | 72.4147 | 39.51 | 55.99 | 93,951 | -10.61 | -16.33% |
5년 | 41.62 | 72.4147 | 27.51 | 50.69 | 126,314 | 12.75 | 30.63% |
ROBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 54.37 | -0.08 | -0.15% | 54.69 | 55.4063 | 54.19 | 159,942 |
01 5월(5) 2024 | 54.45 | -0.74 | -1.34% | 54.90 | 55.24 | 54.45 | 60,907 |
30 4월(4) 2024 | 55.19 | 0.50 | 0.91% | 54.94 | 55.36 | 54.92 | 100,530 |
27 4월(4) 2024 | 54.69 | 0.84 | 1.56% | 54.18 | 54.94 | 54.11 | 39,980 |
26 4월(4) 2024 | 53.85 | -0.53 | -0.97% | 53.39 | 54.0389 | 53.11 | 32,699 |
25 4월(4) 2024 | 54.38 | 0.05 | 0.09% | 54.65 | 54.75 | 54.05 | 49,197 |
24 4월(4) 2024 | 54.33 | 0.77 | 1.44% | 53.84 | 54.55 | 53.775 | 35,312 |
23 4월(4) 2024 | 53.56 | 0.46 | 0.87% | 53.32 | 53.7901 | 53.02 | 43,250 |
20 4월(4) 2024 | 53.10 | -0.52 | -0.97% | 53.31 | 53.56 | 52.90 | 35,851 |
19 4월(4) 2024 | 53.62 | -0.13 | -0.24% | 53.84 | 54.14 | 53.38 | 41,537 |
18 4월(4) 2024 | 53.75 | -0.42 | -0.78% | 54.28 | 54.51 | 53.57 | 65,054 |
17 4월(4) 2024 | 54.17 | -0.51 | -0.93% | 54.22 | 54.4881 | 53.84 | 47,470 |
16 4월(4) 2024 | 54.68 | -0.66 | -1.19% | 55.84 | 55.89 | 54.50 | 73,389 |
13 4월(4) 2024 | 55.34 | -1.28 | -2.26% | 55.91 | 56.00 | 55.2009 | 55,999 |
12 4월(4) 2024 | 56.62 | 0.32 | 0.57% | 56.47 | 56.72 | 55.92 | 110,970 |
11 4월(4) 2024 | 56.30 | -1.07 | -1.87% | 56.30 | 56.5601 | 56.0393 | 34,245 |
10 4월(4) 2024 | 57.37 | 0.58 | 1.02% | 57.08 | 57.40 | 56.89 | 121,754 |
09 4월(4) 2024 | 56.79 | 0.08 | 0.14% | 56.79 | 57.00 | 56.70 | 52,556 |
06 4월(4) 2024 | 56.71 | 0.17 | 0.30% | 56.37 | 56.99 | 56.37 | 47,707 |
05 4월(4) 2024 | 56.54 | -0.83 | -1.45% | 57.78 | 57.94 | 56.51 | 56,499 |
04 4월(4) 2024 | 57.37 | 0.08 | 0.14% | 57.09 | 57.5899 | 57.00 | 45,591 |
03 4월(4) 2024 | 57.29 | -0.83 | -1.43% | 57.40 | 57.43 | 56.97 | 57,162 |