ROBO Global Robotics and Automation Index【ROBO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ROBO Global Robotics and Automation Index (ROBO)
ROBO Global Robotics and Automation Index (ROBO) 과거

ROBO Global Robotics and Automation Index (ROBO)

56.66

1.54

(2.79%)

마감 06 3월 6:00AM

56.66

0.00

( 0.00% )

시간외 단일가: 10:54PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.79	-3.0624465355	58.45	58.66	54	140117	56.08044013	SP
4	-3.32	-5.5351783928	59.98	60.42	54	105136	58.24734256	SP
12	-1.19	-2.05704407952	57.85	61.3	54	78629	58.02600023	SP
26	3.86	7.31060606061	52.8	61.3	51.5841	70677	57.2103847	SP
52	-1.28	-2.20918191232	57.94	61.3	49.24	71006	56.36759289	SP
156	0.74	1.32331902718	55.92	61.3	39.51	85568	52.92837582	SP
260	19.12	50.9323388386	37.54	72.4147	27.51	111951	53.98031284	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	56.66	1.54	2.79	56.09	56.7199	55.8065	88480
1741131000	55.12	-0.27	-0.49	54.86	55.82	54	137804
1741044600	55.39	-1.14	-2.02	57.06	57.24	55.165	146201
1740785400	56.53	-0.41	-0.72	56.41	56.6866	55.76	243918
1740699000	56.94	-1.65	-2.82	58.45	58.66	56.87	84183
1740612600	58.59	0.25	0.43	58.57	59.18	58.38	101308
1740526200	58.34	0.01	0.02	58.49	58.63	57.9198	123318
1740439800	58.33	-0.65	-1.10	59	59	58.0605	73621
1740180600	58.98	-1.03	-1.72	60.36	60.36	58.78	95933
1740094200	60.01	-0.23	-0.38	60.35	60.42	59.65	120253
1740007800	60.24	0.01	0.02	60.18	60.3796	59.84	84962
1739921400	60.23	0.75	1.26	59.97	60.28	59.9201	119064
1739575800	59.48	-0.32	-0.54	59.43	59.49	59.11	210560
1739489400	59.8	0.27	0.45	59.46	59.8	59.1288	94928
1739403000	59.53	-0.31	-0.52	59	59.6588	58.87	43436
1739316600	59.84	-0.17	-0.28	59.86	60.09	59.6453	47389
1739230200	60.01	0.95	1.61	59.78	60.04	59.59	57778
1738971000	59.06	-0.71	-1.19	59.66	60.05	58.98	72123
1738884600	59.77	-0.1	-0.17	59.98	60.03	59.48	52330
1738798200	59.87	0.7	1.18	59.3	60	59.11	72133
1738711800	59.17	1.15	1.98	58.49	59.17	58.49	64023
1738625400	58.02	-1.1	-1.86	57.89	58.42	57.26	101561
1738366200	59.12	-0.1	-0.17	59.67	60.19	59.0101	60033
1738279800	59.22	0.28	0.48	59.51	59.5682	59.1431	35508
1738193400	58.94	-0.51	-0.86	59.25	59.26	58.57	40505
1738107000	59.45	0.59	1.00	58.93	59.49	58.59	68752
1738020600	58.86	-2.03	-3.33	59.25	59.55	58.64	87095
1737761400	60.89	0.57	0.94	60.72	61.3	60.72	50734
1737675000	60.32	0	0.00	60.32	60.32	60.32	0
1737588600	60.32	0.19	0.32	60.36	60.748	60.32	111528
1737502200	60.13	1.87	3.21	59.1	60.13	59.1	101980
1737156600	58.26	0.77	1.34	58.26	58.44	58.19	51721
1737070200	57.49	0.51	0.90	57.41	57.7	57.34	43752
1736983800	56.98	1.07	1.91	56.92	57.1893	56.5799	77015
1736897400	55.91	0.06	0.11	56.17	56.38	55.51	34270
1736811000	55.85	-0.41	-0.73	55.37	55.85	55.2216	44361
1736551800	56.26	-1	-1.75	56.44	56.45	55.8602	84658
1736379000	57.2607	-0.09	-0.16	57.21	57.284	56.738	59455
1736292600	57.35	-0.58	-1.00	58.44	58.51	57.225	96242
1736206200	57.93	0.77	1.35	57.66	58.4	57.66	75975
1735947000	57.16	0.92	1.64	56.25	57.16	56.25	35793
1735860600	56.24	-0.02	-0.04	56.73	56.87	55.94	83163
1735687800	56.26	-0.04	-0.07	56.84	56.84	56.0587	53022
1735601400	56.3	-0.99	-1.73	56.17	56.53	55.78	79208
1735342200	57.29	-0.4	-0.69	57.5	57.6855	56.8901	35682
1735255800	57.69	0.51	0.89	57.25	57.81	57.1301	47714
1735077840	57.18	0.43	0.76	56.75	57.34	56.75	37697
1734996600	56.75	0.53	0.94	56.3	56.782	56.2378	51984
1734737400	56.22	0.46	0.82	55.25	56.68	55.25	53699
1734651000	55.76	-0.1	-0.18	56.44	56.66	55.655	68152
1734564600	55.86	-1.5	-2.62	57.98	58.1292	55.69	72626
1734478200	57.36	-0.37	-0.64	57.58	57.83	57.35	62487
1734391800	57.73	0.01	0.02	57.61	57.9353	57.35	114549
1734132600	57.72	-0.41	-0.71	58.15	58.21	57.395	62658
1734046200	58.13	-0.37	-0.63	57.85	58.2999	57.85	28620
1733959800	58.5	0.46	0.79	58.47	58.67	58.15	200638
1733873400	58.04	-0.55	-0.94	58.63	58.67	58.001	112925
1733787000	58.59	0.18	0.31	58.59	59.16	58.5249	61385
1733527800	58.41	0.32	0.55	58.22	58.46	58.22	51012

ROBO Global Robotics and...

BNP Paribas Issuance

Bayerische Motoren Werke

SG Issuer Societe Generale

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관