ROBO Global Robotics and Automation Index【ROBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ROBO Global Robotics and Automation Index (ROBO)
ROBO Global Robotics and Automation Index (ROBO) 과거

ROBO Global Robotics and Automation Index (ROBO)

59.12

-0.10

(-0.17%)

마감 01 2월 6:00AM

59.12

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6	-2.63504611331	60.72	61.3	58.57	56519	59.42468637	SP
4	2.87	5.10222222222	56.25	61.3	55.2216	64667	58.3046787	SP
12	1.15	1.98378471623	57.97	61.3	55.2216	65352	57.61410421	SP
26	3.41	6.12098366541	55.71	61.3	49.24	68880	55.86451564	SP
52	3.32	5.94982078853	55.8	61.3	49.24	68429	56.09045066	SP
156	-0.98	-1.6306156406	60.1	63.57	39.51	85368	52.99432808	SP
260	17.2	41.0305343511	41.92	72.4147	27.51	114135	53.44348035	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	59.12	-0.1	-0.17	59.67	60.19	59.0101	60033
1738279800	59.22	0.28	0.48	59.51	59.5682	59.1431	35508
1738193400	58.94	-0.51	-0.86	59.25	59.26	58.57	40505
1738107000	59.45	0.59	1.00	58.93	59.49	58.59	68752
1738020600	58.86	-2.03	-3.33	59.25	59.55	58.64	87095
1737761400	60.89	0.57	0.94	60.72	61.3	60.72	50734
1737675000	60.32	0	0.00	60.32	60.32	60.32	0
1737588600	60.32	0.19	0.32	60.36	60.748	60.32	111528
1737502200	60.13	1.87	3.21	59.1	60.13	59.1	101980
1737156600	58.26	0.77	1.34	58.26	58.44	58.19	51721
1737070200	57.49	0.51	0.90	57.41	57.7	57.34	43752
1736983800	56.98	1.07	1.91	56.92	57.1893	56.5799	77015
1736897400	55.91	0.06	0.11	56.17	56.38	55.51	34270
1736811000	55.85	-0.41	-0.73	55.37	55.85	55.2216	44361
1736551800	56.26	-1	-1.75	56.44	56.45	55.8602	84658
1736379000	57.2607	-0.09	-0.16	57.21	57.284	56.738	59455
1736292600	57.35	-0.58	-1.00	58.44	58.51	57.225	96242
1736206200	57.93	0.77	1.35	57.66	58.4	57.66	75975
1735947000	57.16	0.92	1.64	56.25	57.16	56.25	35793
1735860600	56.24	-0.02	-0.04	56.73	56.87	55.94	83163
1735687800	56.26	-0.04	-0.07	56.84	56.84	56.0587	53022
1735601400	56.3	-0.99	-1.73	56.17	56.53	55.78	79208
1735342200	57.29	-0.4	-0.69	57.5	57.6855	56.8901	35682
1735255800	57.69	0.51	0.89	57.25	57.81	57.1301	47714
1735077840	57.18	0.43	0.76	56.75	57.34	56.75	37697
1734996600	56.75	0.53	0.94	56.3	56.782	56.2378	51984
1734737400	56.22	0.46	0.82	55.25	56.68	55.25	53699
1734651000	55.76	-0.1	-0.18	56.44	56.66	55.655	68152
1734564600	55.86	-1.5	-2.62	57.98	58.1292	55.69	72626
1734478200	57.36	-0.37	-0.64	57.58	57.83	57.35	62487
1734391800	57.73	0.01	0.02	57.61	57.9353	57.35	114549
1734132600	57.72	-0.41	-0.71	58.15	58.21	57.395	62658
1734046200	58.13	-0.37	-0.63	57.85	58.2999	57.85	28620
1733959800	58.5	0.46	0.79	58.47	58.67	58.15	200638
1733873400	58.04	-0.55	-0.94	58.63	58.67	58.001	112925
1733787000	58.59	0.18	0.31	58.59	59.16	58.5249	61385
1733527800	58.41	0.32	0.55	58.22	58.46	58.22	51012
1733441400	58.09	-0.21	-0.36	58.24	58.43	58	69788
1733355000	58.3	0.5	0.87	58.05	58.42	57.97	58984
1733268600	57.8	0.13	0.23	57.59	57.8473	57.4601	40045
1733182200	57.67	0.07	0.12	57.64	57.79	57.44	65077
1732917840	57.6	0.71	1.25	57.03	57.6883	57.01	27190
1732750200	56.89	-0.73	-1.27	57.11	57.37	56.595	43411
1732663800	57.62	-0.52	-0.89	58.01	58.12	57.4807	46451
1732577400	58.14	0.53	0.92	58.15	58.4891	58.0317	66580
1732318200	57.61	0.69	1.21	56.92	57.73	56.92	91814
1732231800	56.92	0.71	1.26	56.37	57.02	56.27	71381
1732145400	56.21	-0.23	-0.41	56.22	56.305	55.7301	35478
1732059000	56.44	0.79	1.42	55.51	56.44	55.5	65278
1731972600	55.65	0.15	0.27	55.47	55.8184	55.39	60080
1731713400	55.5	-0.71	-1.26	55.89	55.95	55.35	58205
1731627000	56.21	-0.66	-1.16	56.83	56.93	56.16	34085
1731540600	56.87	-0.35	-0.61	57.09	57.26	56.69	42866
1731454200	57.22	-1.03	-1.77	57.6	57.91	56.87	166311
1731367800	58.25	0.25	0.43	58.24	58.35	57.95	63871
1731108600	58	-0.6	-1.02	57.97	58.26	57.8	45560
1731022200	58.6	0.75	1.30	58.31	58.6691	58.26	55878
1730935800	57.85	1.28	2.26	57	57.9	56.9868	62434
1730849400	56.57	0.74	1.33	55.84	56.6999	55.84	64728
1730763000	55.83	0.1	0.18	55.78	56.31	55.78	41732
1730500200	55.73	0.55	1.00	55.57	56.071	55.49	29045

ROBO Global Robotics and...

Investlinx Icav

Ivz Us Treas Bond 0-1 Ye...

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관