ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FT Raymond James Multicap Growth Equity ETF

FT Raymond James Multicap Growth Equity ETF (RJMG)

25.397
0.4218
(1.69%)
마감 05 12월 6:00AM
25.40
0.003
(0.01%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.397
매수가
-
매도가
-
거래량
5,668
25.24 일간 변동폭 25.40
19.98 52주 범위 27.41
전일 종가
24.9752
개장가
25.24
최근 거래 시간
100
@
25.397
마지막 거래 시간
평균 볼륨(3m)
748
재정 규모
US$ 143,489
VWAP
25.3156

RJMG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.013-7.3440350237127.4127.4124.65157024.85321566SP
41.8978.0723404255323.527.4123.41126724.54034954SP
123.51716.074040219421.8827.4121.8374823.88999846SP
264.10719.290746829521.2927.4119.98103322.61067663SP
525.36726.794807788320.0327.4119.98339821.53731142SP
1565.36726.794807788320.0327.4119.98339821.53731142SP
2605.36726.794807788320.0327.4119.98339821.53731142SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
weedtrader420 weedtrader420 5 분 전
Oh today not the other day when it was at it’s all time high OK Torez🤥
XRPUSD
NoMoDo NoMoDo 5 분 전
I have made quite a bit, thanks. I think that it is about to get a whole lot better tho. I am expecting numbers that would make you scoff, so I won't say them out loud. I am thinking a dime will easily be seen, after that I will just say more. Time frame, December 31 should be really good, Janu
HMBL
m$teamworkotc m$teamworkotc 5 분 전
I personally wouldn't be surprised if we find out that a couple of investment companies have been buying up shares and we see a reverse merger within a reverse merger bringing the private company eventually into a public company.
HMBL
konshe konshe 6 분 전
8 buy at ask 2 small sold at bid, not bad.
ICNM
DNORWOOD DNORWOOD 7 분 전
This is a good company and will rise. Cheers. 
TLRY
Premium Stocks Premium Stocks 7 분 전
ha ha good one , sold a little crypto to talk you !
AURI
nmuny nmuny 8 분 전
Looking for some positive news on the reconsideration soon. I can't imagine why it is taking so long. Haven't sold shares at all in more than 10 years but have added a few times. I may make a speculative addition here soon with a view to a positive response from Albright. May lose half but could eas
VPLM
my3sons87 my3sons87 9 분 전
Lumpy, Monterey posted the OPPO settlement information before saw your post. And his post.

What a board.
IDCC
la-tsla-fan la-tsla-fan 9 분 전
iF YOU GUYS ONLY KNEW - HE IS INDEED THE MAN.
TSLA
flipper44 flipper44 9 분 전
Good. Effective date was January 2 this year, so compliance date is January 2, 2025, so first reporting date is January 14, 2025.
NWBO
iamthe walrus iamthe walrus 10 분 전
There was a person named flyerfan years ago that constantly put down different companies day on the hub. Never really knew why that was just his thing
CRTG
EOT EOT 10 분 전
“you said something about products possibly already developed and ready to go“

Read through older PR’s. All the work is done. Development samples have been going out for years. Did you see the already created heart valve?

Have you seen any of this….?
“assessing a
KBLB
DNORWOOD DNORWOOD 10 분 전
This is so interesting. Big merger and more to come. Love this company. Great products and great CEO. 
WEED
konshe konshe 11 분 전
I am confused too that news for BQST,not TONR
BQST TONR
Golden Cross Golden Cross 11 분 전
$ILLR Triller is an AI-powered company that uses artificial intelligence (AI) in many aspects of its operations:

Video editing: Triller's AI automatically edits video clips to match the beat of music.

Social media: Triller integrates with social media platforms like I
ILLR
Truth and Transparency Truth and Transparency 12 분 전
Not sure of the laws in Canotada, but in the US of A, if you sell a security at a loss and buy the same or a substantially identical security within 30 calendar days before or after the sale, you won't be able to take a loss for that security on your current-year tax return.
NB
Hi_Lo Hi_Lo 12 분 전
Trips coming soon for SONG

SONG is just another Jake P. Noch scam.

And let's not forget the MASSIVE fraud Jake P.
Noch perpetrated with Spotify.

https://www.billboard.com/pro/spotify-indie-label-streaming-fraud-millions-fake-accounts-countersuit/
SONG
JRoon71 JRoon71 12 분 전
Well, he's not on the board. He's not an employee. And he's not even an "insider" (yet).

So I'm not sure he really has standing to discuss company business.

Now, why we don't hear anything meaningful from the CEO or the Board, is still confusing to me.
AMRN
silkcash silkcash 13 분 전
Arcav—you have 40 years of experience,tell us about IPO-what will happen with our shares we have now after the IPO etc., etc.——thx.
KBLB
MrAce MrAce 13 분 전
Incorrect assumption. That can be achieved without dilution. Again....dilution was NEVER mentioned. Thanks anyway 😁
KBLB
zooey zooey 14 분 전
Hey Tony!!!
APRU
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
$MAXN
Buy: 232,281
Neutral: 67,593
Sell: 289,238
Volume: 589,112
MAXN

최근 히스토리

Delayed Upgrade Clock