ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FolioBeyond Alternative Income and Interest Rate Hedge ETF

FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR)

36.80
-0.15
( -0.41% )
업데이트: 23:35:02

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
36.80
매수가
-
매도가
-
거래량
2,258
36.80 일간 변동폭 36.80
31.22 52주 범위 37.36
전일 종가
36.95
개장가
36.80
최근 거래 시간
1
@
36.9383
마지막 거래 시간
23:36:54
평균 볼륨(3m)
36,574
재정 규모
US$ 83,094
VWAP
36.80

RISR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.40927694406536.6537.1336.467715639436.82126848SP
41.454.101838755335.3537.1335.356170236.67636535SP
122.055.8992805755434.7537.1334.463657436.16755721SP
261.775.0528118755435.0337.1333.22570435.47687073SP
524.3913.545202098132.4137.3631.222133234.84862194SP
15610.9242.194744976825.8837.3625.74857332.00497249SP
26011.7346.788990825725.0737.3624.3054480631.97440146SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MEGLMagic Empire Global Limited
US$ 1.14
(102.81%)
60.77M
SPRCSciSparc Ltd
US$ 0.9217
(74.60%)
45.28M
ARBEArbe Robotics Ltd
US$ 4.20
(59.70%)
47.43M
HUBCWHub Cyber Security Ltd
US$ 0.063
(57.50%)
111.08k
KITTNauticus Robotics Inc
US$ 5.86
(54.21%)
22.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.086
(-41.81%)
7.39M
GCTKGlucoTrack Inc
US$ 0.173
(-41.02%)
4.98M
LUNALuna Innovations Incorporated
US$ 1.31
(-36.10%)
729.57k
BLRXBioLineRx Ltd
US$ 0.18245
(-33.36%)
9.09M
NITON2OFF Inc
US$ 1.91
(-27.65%)
5.76M
CNSPCNS Pharmaceuticals Inc
US$ 0.1551
(26.10%)
122.47M
MEGLMagic Empire Global Limited
US$ 1.14
(102.81%)
60.77M
ARBEArbe Robotics Ltd
US$ 4.20
(59.70%)
47.43M
SPRCSciSparc Ltd
US$ 0.9217
(74.60%)
45.28M
MBOTMicrobot Medical Inc
US$ 2.89
(35.05%)
28.97M
georgie18 georgie18 1 분 전
SGMO...$1.35s clearing here off my $1.03 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 996

Friday, January 03, 2025 2:29:51 PM

Post#
997
of 999
SGMO...$1.28s clearing here...🥳...Off
SGMO
marylandstockguy marylandstockguy 1 분 전
People inside the company? Board members, etc?
GTCH
Louie_Louie Louie_Louie 1 분 전
There in lays the problem....
georgie18 georgie18 1 분 전
SGMO...$1.35s clearing here off my $1.03 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 996

Friday, January 03, 2025 2:29:51 PM

Post#
997
of 999
SGMO...$1.28s clearing here...🥳...Off
SGMO
cantwate cantwate 1 분 전
"There’s every reason to believe IPIX no longer has any stake in BeaMed"

Then why was the BeaMed stake mentioned in the latest Cummings vs Innovation Pharmaceutical court case?
IPIX
flipper44 flipper44 1 분 전
You want low price after approval, you are looking forward to low price after approval, you want to run long noses if the price is low after approval.

FeMike is a bear.
NWBO
mdb1 mdb1 1 분 전
Come on TSLA to $600s; $500s is too low.
TSLA
Angelmin Angelmin 2 분 전
We are nearly there!
FNMA
SSKILLZ1 SSKILLZ1 2 분 전
IART

Sold IART today at $23.30 avg. Didn't like the press release today. FDA warning on 3 different facilities. I have to say got annoyed just reading that, with the problems they had so far. Just when you think management has a handle on these thing this pops up. My personal favorite
pzottkpz pzottkpz 2 분 전
24 hour trading 👌🏽

🎰🎰🎰
USO
QueenVic QueenVic 2 분 전
... you're welcome. And I'll still will track this event to see if it does come to "fruition"...
Like the fruits of joy! 🍒🍑🍌 😉
FMCC
Red Cloud Red Cloud 2 분 전
Looks like this time it's for real.....

https://www.youtube.com/watch?v=QMCzWUrK3Wk
FNMA
XMaster2023 XMaster2023 2 분 전
Both LP’s have worked together on a strategy to expose the market makers manipulation of NWBO. If you don’t think they have, think again. This stock should be trading well above 1.00 without approval, based on projected revenue. If the market makers think the longs are selling at 1.00 think again.
NWBO
Guzzi62 Guzzi62 2 분 전
Ohh, the fanatics don't like to hear that, but I agree.

I am earning a bit of coin from lending my shares out, about 200 bucks a month, seems to be the only way of earning money on this one.
NWBO
Chartmaster Chartmaster 2 분 전
CBIH Cannabis Bioscience International Holdings (CBIH) Announces Partnership with Stephen Gould for Manufacturing and Distribution of Medical Products

HOUSTON, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) is thrilled to announce a ground
CBIH
koolmc koolmc 2 분 전
crypto related stocks going again, wulf, mara, riot
ChannelTrader ChannelTrader 2 분 전
Rav TV Live...Steve Bannon at 10AM...https://americasvoice.news/
alertmeipp alertmeipp 2 분 전
Out of the position currently, but this news makes my day. Now, maybe Crown can counter offer. Good luck to those holding shares.
Chartmaster Chartmaster 2 분 전
Cannabis Bioscience International Holdings (CBIH) Announces Partnership with Stephen Gould for Manufacturing and Distribution of Medical Products

HOUSTON, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) is thrilled to announce a groundbreak
CBIH
Patswil Patswil 2 분 전
It's been way too long

Thanks for nothin Brandon
FNMA
bucks2pennies bucks2pennies 2 분 전
I have a guess ... insider consolidation.
GTCH
Dumb&dumber4long Dumb&dumber4long 3 분 전
In the link video he mentioned the need for liquidity!
Correction; But we know Tonix increased credit limit offering to $250 million with A.G.P./Alliance Global Partners.
So, Tonix does not need liquidity by Aug 19th.
TNXP
Big RDC Big RDC 3 분 전
Breakout this week Bro $$$IQSTT$$$$🤩🤩🤩🤩
IQSTT

최근 히스토리

Delayed Upgrade Clock