ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FolioBeyond Alternative Income and Interest Rate Hedge ETF

FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR)

36.75
0.18
( 0.49% )
업데이트: 02:05:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
36.75
매수가
-
매도가
-
거래량
6,284
36.50 일간 변동폭 36.88
31.22 52주 범위 37.36
전일 종가
36.57
개장가
36.75
최근 거래 시간
415
@
36.75
마지막 거래 시간
02:05:54
평균 볼륨(3m)
78,710
재정 규모
US$ 230,836
VWAP
36.7339

RISR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.371.0170423309536.3836.9236.197716936.55769597SP
4-0.19-0.51434759068836.9437.355936.067340936.55466601SP
120.250.68493150684936.537.356636.067871036.75218249SP
263.29.5380029806333.5537.356633.24754436.3382178SP
523.5510.692771084333.237.3631.223178535.82369041SP
1566.9823.446422573129.7737.36295169332.51125114SP
26011.6846.589549262125.0737.3624.3054654732.36326837SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.94
(151.69%)
114.63M
EHLDVEuroholdings Ltd
US$ 31.70
(79.10%)
34.15k
VSTEVast Renewable Ltd
US$ 0.7615
(52.33%)
177.93M
GRPNGroupon Inc
US$ 13.64
(39.61%)
7.54M
STISolidion Technology Inc
US$ 0.1734
(37.51%)
502.77M
HITHealth In Tech Inc
US$ 1.15
(-84.58%)
5.2M
SPHLSpringview Holdings Ltd
US$ 1.55
(-74.17%)
6.36M
APDNApplied DNA Sciences Inc
US$ 0.0596
(-59.46%)
22.47M
ZYXIZynex Inc
US$ 3.24
(-53.71%)
2.18M
SMSISmith Micro Software Inc
US$ 0.63
(-41.40%)
1.6M
STISolidion Technology Inc
US$ 0.1734
(37.51%)
502.77M
NVDANVIDIA Corporation
US$ 115.71
(6.39%)
206.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.13
(15.42%)
178.42M
VSTEVast Renewable Ltd
US$ 0.7615
(52.33%)
177.93M
CRVOCervoMed Inc
US$ 5.94
(151.69%)
114.63M
rosemountbomber rosemountbomber 2 분 전
Even then, if it is suggested that the stock gets to $50, it means we finally get our $2.50 for the shares we have right now.
AMRN
peanutz peanutz 2 분 전
Doing it now .
RITE
MahinAgency MahinAgency 2 분 전
NASDAQ: $ILLR STRONG BUYING

Rapidly Growing User Base: Triller App has over 250M global users, capitalizing on market gaps like potential TikTok restrictions
ILLR
Monksdream Monksdream 2 분 전
DM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/pwdrvIMG_5697.gif
DM
10baggerz 10baggerz 2 분 전
I hope I’m right too ;)
I’m 100% sure that a good chunk of the shares added to the OS are either the exercise of past warrants (which generates revenue=to the exercise price) or the conversion of preferred shares to common BOTH of which the company had no control over.
I do NOT know wh
NWBO
Diamondhands45 Diamondhands45 3 분 전
It's trending back down and looking bearish actually 
RITE
BlazingStocks BlazingStocks 3 분 전
$ILLR - The Creator Economy is on its way to becoming a marketplace exceeding $500 billion. Powerful drivers are converging to create a once-in-a-lifetime opportunity. Technology continues to disrupt traditional platform and content distribution models.https://finance.yahoo.com/news/triller-group-un
ILLR
seve333 seve333 3 분 전
That only works if you have blockbuster news. The longer you go without it the more the shorts will destroy the stock.
AMRN
igotthemojo igotthemojo 3 분 전
Lol…
KBLB
fsulevine fsulevine 3 분 전
It is thinking like that which got morons elected that are running our government/ruining our country right now. No… the assistant manager at your local convenience store would NOT run FCEL better right now.
FCEL
govprs govprs 3 분 전
The waiting is the hardest part 
GDVM
vinsterr vinsterr 3 분 전
Wow!!!
GRLT
Hogwarts Hogwarts 3 분 전
The sliver lining in no TSOI news is fewer lies and less BS.

In that sense, it can't be long enough until we get more!
TSOI
jcromeenes jcromeenes 3 분 전
Going for a bottle instead of a box? lol.
FNMA
BDEZ BDEZ 3 분 전
Maui Police Chief just named in the Diddy case

https://x.com/TaraBull808/status/1899619608568680519
hardlesson hardlesson 3 분 전
https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
BBAR
wadegarret wadegarret 4 분 전
Sell SPXS @ $7.24/Buy HALO @ $61.11
SPXS
cjstocksup cjstocksup 4 분 전
He is in Heaven with the rest of the Saints.
Christian Brother in Syria refused to remove his cross necklace, nor would he renounce faith in Christ. He was beheaded by Islamists.

RobotDroid RobotDroid 4 분 전
In linda worthless pocket.
NWBO
B RY B RY 4 분 전
Noppers! I've seen 10,000:1 reverse splits before. MULN isn't that bad yet, but david does give them a run for the money. I'll ask a fact checker and see what the worst r/s of all time is.

https://investorshub.advfn.com/uimage/uploads/2025/1/18/[owwgScreenshot_20220423-133645_Gallery.
MULN
arizona1 arizona1 4 분 전
Are you daft?

The result should send a clear message to Trump that Greenland is not for sale, Demokraatit leader Jens-Friederik Nielsen told Sky News.

https://dims.apnews.com/dims4/default/3aa55d5/2147483647/strip/true/crop/8640x5760+0+0/resize/1600x1066!/format/webp/qu
ron51ron51 ron51ron51 4 분 전
all people waiting April
GRST
peafunke peafunke 4 분 전
Seeing what's on the app, it's pretty clear they did not have 40k testers.  Unless they deleted all their posts.  IMO. 


TPTW
BDEZ BDEZ 5 분 전
Thanks..
Jackxkr Jackxkr 5 분 전
hopefully even the most naive of the cult has learned to vote no on this. I have no faith in the future of humanity if it was a yes vote again.
NWBO