ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FolioBeyond Alternative Income and Interest Rate Hedge ETF

FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR)

36.87
-0.18
(-0.49%)
종가: 08 1월 6:00AM
36.87
0.00
( 0.00% )
시간외 거래: 7:37AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
36.87
매수가
-
매도가
-
거래량
238,745
36.89 일간 변동폭 37.15
31.22 52주 범위 37.36
전일 종가
37.05
개장가
37.07
최근 거래 시간
20
@
37
마지막 거래 시간
06:50:41
평균 볼륨(3m)
38,015
재정 규모
US$ 8,866,734
VWAP
37.1389

RISR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.054274084124836.8537.169936.467715876536.89130339SP
41.052.9313232830835.8237.169935.446578536.73971345SP
121.845.2526405937835.0337.169934.463801536.21876048SP
261.845.2526405937835.0337.169933.22618635.52701433SP
524.4613.761184819532.4137.3631.222158234.88898918SP
15610.8541.698693312826.0237.3625.924887932.01419605SP
26011.847.068209014825.0737.3624.3054502331.9836525SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 5.90
(257.58%)
23.23M
INVZWInnoviz Technologies Ltd
US$ 0.2764
(37.79%)
45k
CDTConduit Pharmaceuticals Inc
US$ 0.1251
(33.09%)
15.42M
JBDIJBDI Holdings Ltd
US$ 0.8801
(24.31%)
6.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1393
(21.13%)
43.71M
XTIAXTI Aerospace Inc
US$ 0.0621
(-45.57%)
213.63M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.14
(-25.49%)
376.59k
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
646.03k
DATSDatChat Inc
US$ 7.00
(-21.61%)
5.92M
XTIAXTI Aerospace Inc
US$ 0.0621
(-45.57%)
213.63M
SVMHSRIVARU Holding Ltd
US$ 0.0675
(-19.64%)
65.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1393
(21.13%)
43.71M
SANASana Biotechnology Inc
US$ 5.90
(257.58%)
23.23M
CDTConduit Pharmaceuticals Inc
US$ 0.1251
(33.09%)
15.42M
fuagf fuagf 3 분 전
LOL One knee or two. Then, how would he get up...
Jimmy Joe Jimmy Joe 3 분 전
The ONLY thing the "hotlist" is designed to do is attract penny players who jump into a stock with little or NO DD!

Says the airplane mechanic with no real investor experience.

Now there is a "hot list" narrative to go along with all the other garbage you guys post.
DBMM
sab63090 sab63090 4 분 전
crescentmotor

I think they will just fade every attempt to rally right under the prior high with a goal to stop the price from moving higher until someone or someones push it higher with conviction.
AVXL
QueenVic QueenVic 4 분 전
...Yea, I thought it was "humorous" too.
Sloooooow motion!
FNMA
flipper44 flipper44 4 분 전
Very helpful DD for timing. Thanks.
NWBO
Iceman Iceman 5 분 전
Here is the reason-

"$NVDA CEO Jensen Huang just mentioned he loves quantum computing but said not to expect a quantum computer for at least 15 years—then looked at his CFO and added it’s probably 30 years away."
NVDA
PennyStockTrader2 PennyStockTrader2 5 분 전
no it hasnt been but what I said about CEO not getting anything besides salary is basically true. that all continues to stand.
AITX
DiamondHealer95 DiamondHealer95 5 분 전
Are you surprised?

Production news won't move the needle either.
KBLB
CherryTree1 CherryTree1 6 분 전
We will never forget that Rat Bastard.

https://investorshub.advfn.com/uimage/uploads/2022/5/5/no[poGrapefruit_Juice_.jpg
NWBO
Pittkid Pittkid 7 분 전
I hope so!
HMBL
3antar 3antar 7 분 전
Was this a real Tim Howard giving his feedback, or another Tim trying to cover...
FNMA
SSKILLZ1 SSKILLZ1 7 분 전
~~COMPX 1/8/2025~~~~~~~

Previous Close

19489.68 -375.30

19399 SSKILLZ1
COMP
sentiment_stocks sentiment_stocks 8 분 전
Share price was at $1.00 before the PFS slide was shown.
Link to my post:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168826841

The share price had slid by $0.43 before the slide deck was shared and the Mulholland had spoken a single word. And if you
NWBO
stealofadeal stealofadeal 8 분 전
$CBDL I can't see how a good person could totally screw people over like Tom and Lisa Nelson. They are not good people and you think they would have a conscience of screwing family people over after losing and experiencing the death of their son. They are evil people unfortunately. Before the revers
CBDL
Ayock Ayock 8 분 전
Good question...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472668612_1149412753223266_8410235231130978071_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=gn91VKe0stUQ7kNvgHthfeK&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ABWggQtUsM_zl_fO86gNU_J&oh=00_AYCIY1G64TCV3KMmJjy92el-bRsoStt
RIGATONI RIGATONI 8 분 전
.13 dip grabbed a block ~Rig
Jimmy Joe Jimmy Joe 9 분 전
Actually those you call bashers want as much attention drawn to DBMM as possible. The more traders that learn DBMM is a scam the less money that will be lost.

But but but I thought you guys contacted the SEC.

You keep on calling it a "scam", yet the Company is complian
DBMM
Guido2 Guido2 9 분 전
Seeking Alpha is making great improvements. It's only 5 days late this time.
FNMA
NorthPeak22 NorthPeak22 10 분 전
So is this the guy that can ultimately give approval for and issue Delfin's deepwater port license? Sean Duffy...https://apnews.com/article/trump-duffy-cabinet-transportation-b673a7ef72b5633f731b088ce26e4832
According to the MARAD site, the Administrator of MARAD "advises and assists" the S.O
TGLO
stealofadeal stealofadeal 11 분 전
$CBDL Every traunche of shares is obtained at 10% of the outstanding. This is the regulation A Dilution. Tom and Lisa Nelson are the only people that make out in the regulation A buyer. ALL DILUTION
CBDL
MartinLutherKing MartinLutherKing 11 분 전
ELAB The next DRUG move in obesity
ELAB
Countmein Countmein 11 분 전
Closed @ 27.91 on 1,108,016 volume

Count
HOMB
DiamondHealer95 DiamondHealer95 11 분 전
Just like someone watching a pre recorded show that aired at midnight in another country but hasn't aired here and then predicted the shows outcome and everyone is awestruck!

Such gullible people here
KBLB
wallstreet1231 wallstreet1231 12 분 전
Crypto is a much better bet - my opinions. These clowns haven’t even provided an update since taking over the ticker. It’s a real joke.

Any guesses why they bought the ticker - atm machine is my guess.
BHPA
100lbStriper 100lbStriper 12 분 전
your right, i wonder whats holding it up then??? too much bs involved. if its ready to go a date should be set.
NLST

최근 히스토리

Delayed Upgrade Clock