Simplify Downside Intere... 주식 가격. RFIX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) 시세

Simplify Downside Interest Rate Hedge Strategy ETF (RFIX)

55.65

1.45

( 2.67% )

업데이트: 03:59:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

55.65

매수가

-

매도가

-

거래량

28,535

55.5283 일간 변동폭 56.29

53.47 52주 범위 60.49

전일 종가

54.2046

개장가

56.00

최근 거래 시간

마지막 거래 시간

03:56:22

평균 볼륨(3m)

20,784

재정 규모

US$ 1,600,879

VWAP

56.1023

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.655	-1.16330698872	56.305	57.26	53.47	25918	54.57397365	SP
4	-4.59	-7.61952191235	60.24	60.49	53.47	20784	55.30384511	SP
12	-4.59	-7.61952191235	60.24	60.49	53.47	20784	55.30384511	SP
26	-4.59	-7.61952191235	60.24	60.49	53.47	20784	55.30384511	SP
52	-4.59	-7.61952191235	60.24	60.49	53.47	20784	55.30384511	SP
156	-4.59	-7.61952191235	60.24	60.49	53.47	20784	55.30384511	SP
260	-4.59	-7.61952191235	60.24	60.49	53.47	20784	55.30384511	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.0701 (201.49%)	114.36M
EDBLEdible Garden AG Inc	US$ 0.2983 (105.16%)	276.82M
NVNINVNI Group Ltd	US$ 4.82 (80.52%)	38.05M
TPICTPI Composites Inc	US$ 2.0901 (71.32%)	16.28M
OPTXSyntec Optics Holdings Inc	US$ 3.295 (69.85%)	28.59M
CYNCYNGN Inc	US$ 0.4392 (-72.72%)	22.47M
MTEMMolecular Templates Inc	US$ 0.1419 (-59.46%)	6.79M
PRFXPainReform Ltd	US$ 4.7639 (-57.31%)	2.32M
GALTGalectin Therapeutics Inc	US$ 0.9199 (-54.01%)	7.76M
FNGRFingerMotion Inc	US$ 1.19 (-40.50%)	3.11M
APTOAptose Biosciences Inc	US$ 0.26 (52.76%)	290.75M
EDBLEdible Garden AG Inc	US$ 0.299231 (105.80%)	276.85M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.596901 (4.72%)	228.27M
RGTIRigetti Computing Inc	US$ 9.7597 (30.65%)	171.01M
NVDANVIDIA Corporation	US$ 134.355 (2.81%)	159.39M

dangriff

dangriff 2 분 전

there's no set time period in anything here. Not even turning in paperwork to Big brother to ensure no malfeasances in the company. Presidents messages are whenever. Now legally, they are supposed to have a widely dispersed PR whenever something big happens that can impact the stock and company.

mrfence

mrfence 2 분 전

Gooberment taking more from the GSE’S is taking away from the people's housing to waste on pork projects of no value to taxpayers, especially homeless taxpayers. Did you know 40% of the homeless are employed 🤔

nowwhat2

nowwhat2 2 분 전

ha ha......Yes, so TRUE (that there)......
We grew around 8 plants YEARS AGO and STILL have a TON of it left !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150205069

rbb

what's your source... you never answer, just gibberish?

Bullrunner2

Bullrunner2 2 분 전

Per Jroon every subdivision in Italy has to approve Vazkepa! 🤣🤣🤣🤣🤣

PatB1

PatB1 2 분 전

Not familiar with the term 'half back' as related to stocks. What are you referring to?

Lime Time

Lime Time 2 분 전

lol it's quite the endeavor for a dead stock, zero filings, no TA verified. The last 3 clowns couldn't get anything accomplished here. He must have at least ran it through spell check. Couldn't find any errors.

BigBadWolf

BigBadWolf 2 분 전

overall green.. like to end green on daily as well...@ times averaging up can be stressful but then again that's what fine cactus juice is for Medicinal use of course ;-)

StayHumble

StayHumble 3 분 전

Xactly💹Per SEC regulation💹$83 Possible💹$UBQU wow!!

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

KISSINGER

KISSINGER 3 분 전

LOLOL there is no short squeeze. You mean .50 cents right. Thats what it is worth. Everyone here will see that in time.

georgejjl

georgejjl 3 분 전

Like clockwork the nearly daily downturn in the stock price of AVXL is nearly complete at about 3:00 PM EST. Do NOT allow the bashers, FUDsters and/or shorters paint the tape prior to the close; make them pay UP; start the SHORT SQEEZE today prior to Monday’s NEWS!!!

Good luck and GOD

firebag1

firebag1 3 분 전

If you noticed some names here this will run hard then drop like a stone
Be smart
Greed is a terrible trait

linkvest

linkvest 3 분 전

Sorry my man... No share for sale here for a while yet..

stockinspector

stockinspector 4 분 전

A very well planned comment.

RNsidersbuying

RNsidersbuying 4 분 전

AATC 8.00 - adding more on the strength of yesterday's wimpy sell down to 7.70 and today's immediate bounceback to 8.00.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mykwzbig.gif

georgie18

georgie18 4 분 전

VNCE...$4.26...🥳...Hit $4.63...HOD...Off my $1.62 Alert...Sold 1/2...Holding 1/2 my holdings...

georgie18

Member Level
Re: georgie18 post# 95

Thursday, December 19, 2024 8:59:02 AM

Post#
96
of 96
VNCE.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 분 전

imo foolish selling here. start not the end

georgie18

georgie18 5 분 전

VNCE...$4.26...🥳...Hit $4.63...HOD...Off my $1.62 Alert...Sold 1/2...Holding 1/2 my holdings...

georgie18

Member Level
Re: georgie18 post# 95

Thursday, December 19, 2024 8:59:02 AM

Post#
96
of 96
VNCE.

firebag1

firebag1 5 분 전

Make sure you sell them to me lol lol

georgie18

georgie18 5 분 전

VNCE...$4.26...🥳...Hit $4.63...HOD...Off my $1.62 Alert...Sold 1/2...Holding 1/2 my holdings...

georgie18

Member Level
Re: georgie18 post# 95

Thursday, December 19, 2024 8:59:02 AM

Post#
96
of 96
VNCE.

barmarty

barmarty 5 분 전

what drink is selling now and where is it selling? i mean apple rush drinks

linkvest

linkvest 5 분 전

go for the GOLD buddy...

DiscoverGold

DiscoverGold 6 분 전

Occidental Petroleum (OXY) Stock Pops on Buffett Stake
By: Schaeffer's Investment Research | December 20, 2024

• Berkshire Hathaway bought up additional Occidental Petroleum shares

• The shares are rebounding from two-year lows

Shares of Occ

Not likely

Not likely 6 분 전

You shouldn’t dive in the shallow end.

Just sayin.

Simplify Downside Intere...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관