Simplify Downside Interest Rate Hedge Strategy ETF【RFIX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Downside Interest Rate Hedge Strategy ETF (RFIX)
Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) 과거

Simplify Downside Interest Rate Hedge Strategy ETF (RFIX)

55.25

2.03

(3.81%)

마감 01 3월 6:00AM

57.19

1.94

(3.51%)

시간외 거래: 9:19AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.32	12.4238254374	50.87	57.19	50.6	165654	53.51405895	SP
4	5.46	10.5548037889	51.73	57.19	49.1	68944	52.56522553	SP
12	-3.05	-5.0630810093	60.24	60.49	49.1	63757	52.3791456	SP
26	-3.05	-5.0630810093	60.24	60.49	49.1	63757	52.3791456	SP
52	-3.05	-5.0630810093	60.24	60.49	49.1	63757	52.3791456	SP
156	-3.05	-5.0630810093	60.24	60.49	49.1	63757	52.3791456	SP
260	-3.05	-5.0630810093	60.24	60.49	49.1	63757	52.3791456	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	55.25	2.03	3.81	54.36	55.68	53.9	149442
1740699000	53.22	-1.6	-2.92	53.6	53.8999	53.02	36299
1740612600	54.82	0.51	0.94	54.42	54.98	54	322443
1740526200	54.31	2.36	4.54	53.42	54.398	53.36	127762
1740439800	51.9503	-0.15	-0.29	51.43	52.4	51.3	192603
1740180600	52.1	1.72	3.41	50.87	52.134	50.6	149162
1740094200	50.38	0.54	1.08	50.095	50.65	49.92	46797
1740007800	49.84	0.33	0.67	49.73	49.98	49.41	50056
1739921400	49.51	-1.9	-3.70	50.17	50.67	49.51	44367
1739575800	51.41	0.84	1.67	51.14	51.59	50	11997
1739489400	50.568	1.25	2.53	50.9	51.1584	49.66	13673
1739403000	49.32	-1.94	-3.78	49.86	49.88	49.1	138917
1739316600	51.2552	-1.42	-2.70	51.54	51.61	51.2	16468
1739230200	52.68	0.13	0.25	52.68	53.14	52.25	15389
1738971000	52.55	-0.78	-1.46	52.93	52.93	52.28	23233
1738884600	53.33	-1.16	-2.13	54.02	54.2036	53.33	46271
1738798200	54.49	1.4	2.64	54.43	55.15	54.038	36298
1738711800	53.09	0.7	1.34	51.97	53.09	51.8412	12570
1738625400	52.39	1.5	2.95	52.96	53.3897	52.39	27666
1738366200	50.8864	-0.95	-1.84	51.73	52.14	50.72	4283
1738279800	51.84	0.41	0.80	52.11	52.59	51.84	4366
1738193400	51.43	-0.71	-1.36	52.08	52.195	51.2145	32206
1738107000	52.14	-0.12	-0.23	51.69	52.14	51.4392	8628
1738020600	52.26	1.1	2.15	52.64	52.64	51.92	52628
1737761400	51.1604	-0.4	-0.78	50.7	51.3299	50.7	13080
1737675000	51.56	0	0.00	51.56	51.56	51.56	0
1737588600	51.56	-0.52	-1.00	51.83	52.04	51.45	27018
1737502200	52.0801	0.96	1.88	52.04	52.17	51.42	13477
1737156600	51.1202	-0.11	-0.21	51.25	51.3116	50.835	77172
1737070200	51.2289	-0.24	-0.47	50.74	51.51	50.1398	12586
1736983800	51.47	1.33	2.65	51.46	51.99	51.19	96885
1736897400	50.1392	-0.15	-0.29	50.26	50.26	49.8	12617
1736811000	50.2853	-0.16	-0.33	50.81	50.81	50	44415
1736551800	50.45	-0.49	-0.96	50.13	50.851	50.01	33199
1736379000	50.9394	0.41	0.81	50.06	51.05	49.85	775376
1736292600	50.5305	-1.1	-2.13	51.05	51.15	50.11	35672
1736206200	51.6314	-0.86	-1.64	52.3	52.3	51.6	18688
1735947000	52.4948	-1.22	-2.26	53	53.18	52.4948	6773
1735860600	53.71	0.83	1.58	53.39	53.71	52.52	64444
1735687800	52.877	-0.39	-0.73	53.51	53.63	52.77	19559
1735601400	53.2682	0.77	1.46	53.25	53.4	53.0229	13665
1735342200	52.5	-1.3	-2.42	53.17	53.35	52.35	24241
1735255800	53.8031	-0.11	-0.20	52.56	53.94	52.56	77867
1735077840	53.9132	-0.2	-0.37	53.4	54	53.4	28773
1734996600	54.1136	-1.59	-2.85	55.54	55.54	54	311500
1734737400	55.7005	1.5	2.76	56	56.29	55.5283	39191
1734651000	54.2046	-1.88	-3.36	54.32	54.59	53.47	106742
1734564600	56.0865	-0.77	-1.35	56.46	56.8044	55.27	9489
1734478200	56.8528	0.46	0.82	56.69	57.26	56.69	6893
1734391800	56.3882	0.51	0.90	56.79	56.79	56	1793
1734132600	55.883	-0.27	-0.48	56.305	56.305	55.78	4671
1734046200	56.1533	-1.73	-2.99	56.89	57.16	56.1533	13033
1733959800	57.885	-2.42	-4.02	58.88	59.61	57.885	14393

Simplify Downside Intere...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관