ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest Nasdaq 100 Moderate Buffer ETF August

FT Vest Nasdaq 100 Moderate Buffer ETF August (QMAG)

21.0952
0.1301
(0.62%)
마감 12 12월 6:00AM
21.10
0.0048
(0.02%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.0952
매수가
-
매도가
-
거래량
13,338
20.99 일간 변동폭 21.10
19.39 52주 범위 21.10
전일 종가
20.9651
개장가
20.99
최근 거래 시간
100
@
21.0952
마지막 거래 시간
평균 볼륨(3m)
28,666
재정 규모
US$ 281,176
VWAP
21.0808

QMAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14640.69884671198420.948821.120.94881349821.02061543SP
40.23521.1275167785220.8621.120.491888620.84696925SP
121.02525.1081215744920.0721.119.96012866620.51066772SP
261.12525.6344516775219.9721.119.397682620.09162667SP
521.12525.6344516775219.9721.119.397682620.09162667SP
1561.12525.6344516775219.9721.119.397682620.09162667SP
2601.12525.6344516775219.9721.119.397682620.09162667SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M
my3sons87 my3sons87 2 분 전
IDCC
lodas lodas 2 분 전
here is the "fairy tale" that ron wants this board to believe...... it goes like this:
WAMU went into receivership, and WMI filed chapter 11 is because THEY HAD TOO MUCH MONEY!!!!!!!! .....billions , upon billions were put in a Delaware Trust before these companies failed, and the corrupt go
COOP
Horseb4CarT Horseb4CarT 3 분 전
How about park benches?

I don't remember Tom Selleck doing a commercial on that kind of reverse mortgage asset. :-)
NWBO
Jack_of_All_Trades Jack_of_All_Trades 3 분 전
RDAR just getting started...
RDAR
pinkslipjunkie pinkslipjunkie 4 분 전
No I found it, R/S has been voted in...after looking again in the 10Q a little harder....and just because it hasn't been activated on Dec 2 that it won't happen...could be any day now.

10-Q filing: https://www.otcmarkets.com/filing/html?id=17988358&guid=T8Y-kWV46v3Th3h

CERO
jsc52033 jsc52033 4 분 전
is there a law suite against HYMC from a group of previous shareholders if so what is happening with it
HYMC
The Whale The Whale 4 분 전
They're vibrating sandals. You can only by them in China.
GVSI
sortagreen sortagreen 4 분 전
✨Patron saint of lost appeals


https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469796796_8881023485297907_4757920021865962451_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ckjRty4qMXYQ7kNvgHAUumy&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AQ6nH39yqBa--tLVPYMmMZ5&oh=00_AY
TenKay TenKay 5 분 전
So? Do you think that those assets…which is actually just a lot of fertilizer…have anything to do with HMBL?…other than the supposed “$20 million” worth used to get a shitload of cheap stock?
HMBL
misterfishman misterfishman 5 분 전
I picked this up today at .0001 was hoping to catch a easy flip but I don't know about a merger let's see what happens here.
GMPR
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
$MAXN
Buy: 199,161
Neutral: 82,168
Sell: 214,118
Volume: 495,447
MAXN
The Whale The Whale 6 분 전
Sure it will, Con Man.
GVSI
jbog jbog 7 분 전
Dewophile, Worstluck

I guess my position proves you learn more with your eyes and ears than your mouth.

Thanks for the info.

P.S. It was Trillium. I bought at a average of around $0.35 in January (Arqule winnings) and sold for a little less than $20.
Backstabbed Backstabbed 7 분 전
Someone made out like a bandit! $BURU
BURU
madcasper madcasper 7 분 전
I was getting 2017 INTV vibes here
.06 ran to $6.70s on a $17,000 bitcoin
BMNR
BMNR INTV
delerious1 delerious1 8 분 전
Hey I'd take either forecast...I'm not fussy
XRPUSD
BDEZ BDEZ 8 분 전
Insane times....
rodeoup rodeoup 8 분 전
And you’ve been here what four months maybe five, wow thank you for your incredible misleading expertise. Again, what is your posting rate is it per hour or flare rate. Laughing out loud.
NBRI
STL Stock STL Stock 8 분 전
Meh maybe. You never know. I'm not expecting anything fancy for another 30-60 days. But the stock market is wild and the OTC is wilder. So maybe.
HMBL
powerbattles powerbattles 8 분 전
The global smart cities market size was valued at USD 623.90 billion in 2023. The market is projected to grow from USD 767.75 billion in 2024 to USD 4,647.63 billion by 2032, exhibiting a CAGR of 25.2% during the forecast period.

Source: https://www.fortunebusinessinsights.com/industr
AFFU
daleb2130 daleb2130 8 분 전
Still holding a lot 
MSMY
Signor Signor 8 분 전
Seamus playing 5D chess 
RNVA
Hoghead7 Hoghead7 9 분 전
Combine with Exxonmobil links from earlier
Check out @Addumup message on Stocktwits http://stocktwits.com/Addumup/message/596098955
FCEL
CrimsonNightRider CrimsonNightRider 9 분 전
The last someone said on discord was September 2025.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
ASTA

최근 히스토리

Delayed Upgrade Clock