ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest Nasdaq 100 Moderate Buffer ETF August

FT Vest Nasdaq 100 Moderate Buffer ETF August (QMAG)

21.0937
0.0485
(0.23%)
마감 14 12월 6:00AM
21.0937
0.00
(0.00%)
시간외 거래: 6:25AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.0937
매수가
-
매도가
-
거래량
4,254
21.06 일간 변동폭 21.16
19.39 52주 범위 21.10
전일 종가
21.0452
개장가
21.16
최근 거래 시간
100
@
21.0937
마지막 거래 시간
평균 볼륨(3m)
27,403
재정 규모
US$ 89,649
VWAP
21.074

QMAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03370.16001899335221.0621.120.96511101821.04070109SP
40.50372.4463331714420.5921.120.491783420.86367931SP
120.89544.4330463454820.198321.120.072740320.53540913SP
261.12375.6269404106219.9721.119.397508620.09400379SP
521.12375.6269404106219.9721.119.397508620.09400379SP
1561.12375.6269404106219.9721.119.397508620.09400379SP
2601.12375.6269404106219.9721.119.397508620.09400379SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M
StockItOut StockItOut 3 분 전
By the way, the proof that XERI is NOT on the verge of announcing good news is the fact there is no good news.
XERI
BDEZ BDEZ 3 분 전
Sure hope so BA, overdue...

ICTY
ICTY
nowwhat2 nowwhat2 4 분 전
Shorters maybe ?

https://investorshub.advfn.com/uimage/uploads/2024/12/13/ddy[qeltp_121212_13_snip_dwn_10_pct.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/13/niulieltp_121212_13_2y_dwn_10_pct.jpg



https://www.yo
ELTP
Mr. C Mr. C 5 분 전
They’re obviously waiting at this point for a new admin for a reason and doing it 6 months ago was a great way to screw themselves.

They’re not on our clock and owe the investors in the shell nothing. They’re obviously fine with waiting.

This is political, but also the
TGLO
BDEZ BDEZ 5 분 전
Nice move today, let's do it again next week...

ICTY
ICTY
blackcat blackcat 5 분 전
Absodamnlutely!!
$GROO $GROO 5 분 전
GROOVY FAQ Community
https://x.com/i/communities/1867773057542369765
https://investorshub.advfn.com/uimage/uploads/2024/12/13/[zkev555.png
SANP
cableguy cableguy 6 분 전
I'm in an other one that went dark vhai and could go expert market they filed a nt 10q on Nov.15th and from what you say they have 15 more days to get current or goes expert today was the 15th day and still yield, I guess Monday it will happen unless they file. Is 15 days correct? TIA...
BRBL
StockItOut StockItOut 6 분 전
How dare you say there were any delays. That's conspiracy thinking! What's the proof there have been delays in Nexboard production?
XERI
Jay_B Jay_B 8 분 전
Maybe Chad decided to make a $1,000 donation to the children of his supposed charity foundation, but couldn't come up with the cash. So, he sold 10 million shares of his stock that he stole from us in the first place. What a kind heart he must have.
SFLM
MartinLutherKing MartinLutherKing 8 분 전
The scam artist founders of TransCode Therapeutics nobel prize hoax of the scientific community are Robert Michael Dudley, Zdravka Medarova, and Anna Moore:
Robert Michael Dudley: Co-founder and former CEO of TransCode Therapeutics
Zdravka Medarova: Co-founder and Chief Scientific Offi
RNAZ
XMaster2023 XMaster2023 9 분 전
Some time between next Monday and next June. It does matter for me, you are not going to purchase shares near .30 for long.
NWBO
LuckyPanda LuckyPanda 10 분 전
I hope all the billionaires dont die before the receivership can close. I hope there will still be enough big boys left who can go after the remote bk assets.
COOP
stealofadeal stealofadeal 10 분 전
$MGON Anyone buying this SCAM POS at this price will deserve to get ripped off. Management sucks with many failed promises. This company is broke and in desperate need of money. SCAM SCAM SCAM
MGON
WeTheMarket WeTheMarket 10 분 전
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
FCEL
WeTheMarket WeTheMarket 11 분 전
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
PLUG
WeTheMarket WeTheMarket 11 분 전
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
NKLA
arizona1 arizona1 11 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:thjw552wgx6xknqagm72u62l/bafkreibzzazuyqizdw7xk3kh4d3uvvregwlulmld5rdtc7pjwmd2hc24si@jpeg
StockItOut StockItOut 11 분 전
nice post
XERI
Hunterdave Hunterdave 12 분 전
I didn't know the mods were investors here as well
Hmmm
HMBL
Denisk Denisk 12 분 전
Seve333/RMB :According to Investopedia, I believe this to be incorrect. The public company has a duty to disclose and bring a vote from its shareholder prior to the acquisition by a private company can be exercised:
https://www.investopedia.com/terms/v/votingright.asp
“Understanding S
AMRN
LuckyPanda LuckyPanda 12 분 전
Ron, all these dismissals with prejudice are looking good. Do you know how many libor lawsuits left at this point? Do you think all Libor suits can be completed before year end?
COOP
Maknmoney78 Maknmoney78 15 분 전
Like those targets .. i think it has more in it personally .. I watched a far less organized trip stock doing roughly the same thing .. (acquisitions in hot sectors) go from trip 1 to over a penny .. unfortunately I sold out way too early after holding for a while but missed out six figure profits a
ICTY
4u2nv2 4u2nv2 15 분 전
Good evening. We have spent time discussing several projects and DD we found on what MCIC has been doing the past 3 years. As we wait for signs of life, we see the solicited quotes is not fixed. I think it's time to discuss why it's not fixed yet. We don't need to pass the bar exam to know that the
MCIC
Hoghead7 Hoghead7 16 분 전
I always appreciate your diligence, opinion and dialogue Max. But we do have some differing opinions. All successful companies compensate the board and executives nicely. That helps retain them and motivate them. And it's better than paying them or paying them more money. The execution of Groton
FCEL

최근 히스토리

Delayed Upgrade Clock