ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Indexperts Quality Earnings Focused ETF

Indexperts Quality Earnings Focused ETF (QIDX)

10.515
-0.105
( -0.99% )
업데이트: 03:41:22

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.515
매수가
-
매도가
-
거래량
21,218
10.5099 일간 변동폭 10.55
9.96 52주 범위 10.69
전일 종가
10.62
개장가
10.51
최근 거래 시간
100
@
10.515
마지막 거래 시간
03:41:22
평균 볼륨(3m)
54,752
재정 규모
US$ 223,269
VWAP
10.5226

QIDX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-0.23719165085410.5410.6910.432751610.54940759SP
40.3653.596059113310.1510.699.965475210.18932494SP
120.3653.596059113310.1510.699.965475210.18932494SP
260.3653.596059113310.1510.699.965475210.18932494SP
520.3653.596059113310.1510.699.965475210.18932494SP
1560.3653.596059113310.1510.699.965475210.18932494SP
2600.3653.596059113310.1510.699.965475210.18932494SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.03
(124.44%)
258.22M
KRKR36Kr Holdings Inc
US$ 8.0582
(89.61%)
19.87M
DGNXDiginex Ltd
US$ 25.58
(70.65%)
1.9M
BNZIBanzai International Inc
US$ 1.76
(40.80%)
24.2M
LGCLLucas GC Ltd
US$ 0.78995
(38.10%)
36.36M
BACKIMAC Holdings Inc
US$ 0.7916
(-35.11%)
1.78M
MGOLMGO Global Inc
US$ 0.1084
(-34.82%)
40.47M
ZKINZK International Group Co Ltd
US$ 0.5351
(-34.64%)
2.57M
EYENEyenovia Inc
US$ 0.0376
(-34.04%)
16.2M
HAOHaoxi Health Technology Ltd
US$ 2.5701
(-30.54%)
363.29k
SLXNSilexion Therapeutics Corporation
US$ 3.03
(124.44%)
258.22M
NVDANVIDIA Corporation
US$ 121.835
(-5.55%)
255.66M
OCEAOcean Biomedical Inc
US$ 0.3301
(0.03%)
167.42M
RIMEAlgorhythm Holdings Inc
US$ 0.0276
(-10.68%)
99.9M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5082
(10.45%)
83.14M
valleybenedetto valleybenedetto 2 분 전
They are hitting every bid I put up
MRES
DaJester DaJester 2 분 전
You can only speak for yourself anyway. Here is an example of a post where someone referred to my signature line tongue-in-cheek. Your reaction to it is not at all universal.

I'm not saying my view is universal. I took the poll so that we can see all viewpoints represented. You are c
FNMA
Miamifl Miamifl 2 분 전
January 21, 2925  ??
Over 900 years away...

Just giving you hard time
BIEL
TheKid5 TheKid5 2 분 전
Body slam.. wham bam... look out below
MRES
bigstocksnbonds bigstocksnbonds 2 분 전
Yes loving the warm weather here too-- good for you!!!
GmanCaddy GmanCaddy 2 분 전
Clearly a scam here, time to move on
UMAV
Patientctcleinvestor99 Patientctcleinvestor99 2 분 전
thanks.. I'll hang on as I can wait another 11 months for the tax loss. What's another year after 4.5 years...LOL..
GVSI
Express1 Express1 3 분 전
Was done for a merger 
PRMOD
declaes declaes 3 분 전
style="color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"3000 beds 🛌  by end of 2026
style="color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", H
GRST
100lbStriper 100lbStriper 3 분 전
HONG needs to step out of his shell and give CEO Jensen Huang a phone call. gail is worthless or she would of already called.
NLST
Werbe Werbe 3 분 전
$91 volume
ATWT
Triple nickle Triple nickle 3 분 전
SLXN can easily do four 
SLXN
TheDane TheDane 3 분 전
If Ionq isn’t a member of PCAST then that’s a giant non sequitur and a pretty misleading post.

“ The President’s Council of Advisors on Science and Technology (PCAST) was recently established. IonQ is working to help the United States improve its competitiveness by pioneering transfo
IONQ
novicetrader novicetrader 3 분 전
NVDL-Schwab suddenly today not allowing opening trades on this, says have to be called in to broker! All kinds of drama going on last few days since DeepSeek,lol. Politics & their panic creating so much confusion
al44 al44 3 분 전
Meanwhile in the press room-

https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
qualityincolor qualityincolor 3 분 전
https://youtu.be/Ww94jaMVXCo?si=1ndgDUIupjeixWmq
BMXI
DaJester DaJester 3 분 전
More talk of possibilities without probabilities. Sensing a trend yet?

Yes, most of the posts on this board actually. This is a discussion board, people are expressing relevant facts, opinions, insights, expectations, news, probabilities, possibilities, and predictions. I'm under no o
XYZ
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HADV .0007 500M Authorized Should Run hard 
HADV
georgie18 georgie18 4 분 전
georgie18

Member Level
Re: georgie18 post# 664953

Monday, December 09, 2024 1:01:39 PM

Post#
667280
of 672751
AAP...$48.91...🥳...Off my $36 Alert...Heading for $60 Plus...

georgie18

Memb
AAP
Mr.Mister Mr.Mister 4 분 전
I'm interested in this board's IOVA thoughts as well. Short interest has spiked and while some I know see the situation as analogous to what happened to TGTX, TGTX doesn't burn money as badly IOVA
IOVA TGTX
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HADV .0007 500M Authorized Should Run hard 
HADV
georgie18 georgie18 4 분 전
georgie18

Member Level
Re: georgie18 post# 664953

Monday, December 09, 2024 1:01:39 PM

Post#
667280
of 672751
AAP...$48.91...🥳...Off my $36 Alert...Heading for $60 Plus...

georgie18

Memb
AAP
Trooperstocks Trooperstocks 4 분 전
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.stocktitan.net/news/COEP/
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.stocktitan.net/news/COEP/
COEP

최근 히스토리

Delayed Upgrade Clock