ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Galaxy Ethereum ETF

Invesco Galaxy Ethereum ETF (QETH)

34.40
0.71
(2.11%)
마감 23 12월 6:00AM
34.46
0.06
(0.17%)
시간외 거래: 9:54AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.46
매수가
-
매도가
-
거래량
27,694
33.14 일간 변동폭 34.8073
21.90 52주 범위 41.01
전일 종가
33.69
개장가
33.23
최근 거래 시간
230
@
34.4
마지막 거래 시간
평균 볼륨(3m)
38,582
재정 규모
US$ 939,438
VWAP
33.9221

QETH 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.76-12.136664966939.2241.0133.283832637.17839476SP
41.534.6462192529632.9341.0132.545173136.43150957SP
127.8529.500187899326.6141.0123.113858230.87177736SP
26-0.7-1.9908987485835.1641.0121.95385329.32613644SP
52-0.7-1.9908987485835.1641.0121.95385329.32613644SP
156-0.7-1.9908987485835.1641.0121.95385329.32613644SP
260-0.7-1.9908987485835.1641.0121.95385329.32613644SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
green maschine green maschine 3 분 전
A screenshot would be great.
TNXP
againstallodds againstallodds 9 분 전
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 9 분 전
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 9 분 전
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 10 분 전
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 11 분 전
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 13 분 전
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 15 분 전
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 15 분 전
did Willow do that already?
GOOG
jimmy051357 jimmy051357 17 분 전
T - 7 days
SANP
zerosnoop zerosnoop 17 분 전
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 18 분 전
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 21 분 전
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 22 분 전
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 25 분 전
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 25 분 전
Can you clarify Catman loser please??
FNMA
janice shell janice shell 25 분 전
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.
amelia43 amelia43 26 분 전
Do you live in the Bay Area? What city?
FNMA
jjmentat jjmentat 27 분 전
Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f

최근 히스토리

Delayed Upgrade Clock