ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Galaxy Ethereum ETF

Invesco Galaxy Ethereum ETF (QETH)

33.13
0.81
(2.51%)
마감 02 2월 6:00AM
32.91
-0.22
(-0.66%)
시간외 거래: 8:19AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.91
매수가
-
매도가
-
거래량
12,898
32.86 일간 변동폭 34.30
21.92 52주 범위 41.01
전일 종가
32.32
개장가
33.57
최근 거래 시간
116
@
33.13
마지막 거래 시간
평균 볼륨(3m)
33,965
재정 규모
US$ 433,618
VWAP
33.619

QETH 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.04-3.0633284241533.9534.2330.492057232.20135805SP
4-2.19-6.2393162393235.137.3629.163060233.28746135SP
123.311.144883485329.6141.01293396534.83431065SP
26-0.45-1.3489208633133.3641.0121.924162629.02957219SP
52-2.25-6.3993174061435.1641.0121.924825929.76479735SP
156-2.25-6.3993174061435.1641.0121.924825929.76479735SP
260-2.25-6.3993174061435.1641.0121.924825929.76479735SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
BDEZ BDEZ 3 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 3 분 전
TIMBER
XRPUSD
BDEZ BDEZ 3 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 3 분 전
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 4 분 전
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 4 분 전
That was expected.. I want to btc brake 100k...

I am holding put mstr tsla nvda
JERSEYHAWG JERSEYHAWG 5 분 전
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 5 분 전
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 7 분 전
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 11 분 전
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 15 분 전
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 16 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 16 분 전
thanks mick, hope you are well
BDEZ BDEZ 17 분 전
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 17 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 17 분 전
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 17 분 전
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 18 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 19 분 전
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 21 분 전
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 24 분 전
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 24 분 전
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 26 분 전
Summertime 💯 plus 50!!
BABA

최근 히스토리

Delayed Upgrade Clock