Roundhill Innovation 100... QDTE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) 옵션

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

42.65

0.19

(0.45%)

마감 02 12월 6:00AM

42.6137

-0.0363

(-0.09%)

시간외 거래: 7:00AM

QDTE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	2.95	8.20	5.52	5.575	0.00	0.00 %	0	0	-
38.00	2.05	7.20	4.20	4.625	0.00	0.00 %	0	0	-
39.00	1.05	6.20	0.00	3.625	0.00	0.00 %	0	0	-
40.00	0.10	5.20	2.67	2.65	0.00	0.00 %	0	2	-
41.00	1.25	4.30	1.48	2.775	0.00	0.00 %	0	0	-
42.00	0.55	1.00	0.75	0.775	-0.10	-11.76 %	9	59	30/11/2024
43.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	23	-
44.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	2	254	30/11/2024
45.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	1	-
46.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	1	-
47.00	1.30	10.00	1.30	5.65	0.00	0.00 %	0	1	-
48.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	52	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
39.00	0.15	2.85	0.15	1.50	0.00	0.00 %	0	2	-
40.00	0.05	0.95	0.20	0.50	0.00	0.00 %	0	86	-
41.00	0.15	0.30	0.15	0.225	-0.20	-57.14 %	2	39	30/11/2024
42.00	0.25	0.50	0.35	0.375	-0.15	-30.00 %	1	89	30/11/2024
43.00	0.70	1.50	1.05	1.10	0.00	0.00 %	0	47	-
44.00	1.30	4.70	0.50	3.00	0.00	0.00 %	0	1	-
45.00	2.50	6.00	3.36	4.25	0.00	0.00 %	0	3	-
46.00	1.05	6.80	0.00	3.925	0.00	0.00 %	0	0	-
47.00	2.05	7.80	0.00	4.925	0.00	0.00 %	0	0	-
48.00	3.00	8.80	0.00	5.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

just Scottie

just Scottie 5 분 전

No none that I heard. The puzzling thing is if nobody was buying at 04 to o7 cents
Who is gonna buy in dollar land?
They were in danger of getting bucked to the pinks that’s why they split. They could have had a softer split

Classical Enthusiast

Classical Enthusiast 5 분 전

In addition to the release of the October and November revs this coming week, I faintly recall on BFC that Chris had mentioned an event on December 5th in Atlantic City

Can someone expand on this? Thanks!

Classical Enthusiast

Classical Enthusiast 5 분 전

In addition to the release of the October and November revs this coming week, I faintly recall on BFC that Chris had mentioned an event on December 5th in Atlantic City

Can someone expand on this? Thanks!

oystersnbeer

oystersnbeer 5 분 전

blackhawks lives in your head rent free 24/7.
bwahahahahah!!!!

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

fredscott36

fredscott36 7 분 전

....TO ME - - THE END OF THE uwbi NIGHTMARE WILL BE THE POSTING OF THE UWB's RECEIVER's "NOTICE TO TERMINATE"......published in the Federal Register..............whenever........????..........the FDIC moves fast when it wants to.....................when it wants to.................................

Ryan_chris

Ryan_chris 7 분 전

Yeah give him a call. He wil just lie to you over the phone

georgie18

georgie18 7 분 전

XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout...

Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards

moondogaz

moondogaz 7 분 전

They need to put that shiz in Wheaties...lol.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

Getting interesting

12x

Masitinib AB Science ALS rejection is interesting. It also has a 721-patient Masitinib AD p2b/3 trial (NCT01872598) completed in 2020. Claimed success
both ADCS-ADL and ADAS-COG met (https://pubmed.ncbi.nlm.nih.gov/36849969/ & https://pubmed.ncbi.nlm.nih.gov/36849969/) but never filed an M

georgie18

georgie18 8 분 전

XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout...

Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

Management make us happy

Fdc4

YES YES!!! Good response!!! Hahahahahahaha

ENZC ALMOST REACH $1 once!!!
Hmbl did it too, why not SMCE?

We are on the right scam 😂

georgie18

georgie18 8 분 전

XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout...

Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards

Ryan_chris

Ryan_chris 8 분 전

lol cannabis has been regulated for decades. What did people do for the last 20 years without groovy 😂

moondogaz

moondogaz 9 분 전

Well he's got a 4yr test trial...just remember,he still has to answer to his boss..and you know how the boss rolls.."Your Fired"

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

toohot

toohot 10 분 전

LOL---The continuing Daily Spew. Most true BIEL Longs have been dollar cost averaging for the past months. I suggest others against the success for for my beloved BIEL consider doing the same. Right now you're putting up beer money at these low low ads-ons or entry level. Pretty soon the entry or

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

goodietime

goodietime 11 분 전

" Failure spawns a thousand defenses."

Is that why YOU post a thousand times????

Roundhill Innovation 100...

Arcelik AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관