ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

37.81
0.39
(1.04%)
종가: 03 3월 6:00AM
37.8999
0.0899
( 0.24% )
시간외 거래: 8:20AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.054.001.652.0250.000.00 %01-
37.000.602.050.651.325-0.65-50.00 %4001/03/2025
38.000.350.400.350.375-0.05-12.50 %72801/03/2025
39.000.100.250.150.1750.0550.00 %11028/02/2025
40.000.050.300.050.1750.000.00 %0136-
41.000.050.100.050.0750.000.00 %3612101/03/2025
42.000.051.000.050.5250.000.00 %028-
43.000.050.150.050.100.000.00 %410528/02/2025
44.000.050.050.050.050.000.00 %0122-
45.000.050.100.050.0750.000.00 %0122-
46.000.252.600.251.4250.000.00 %07-
47.000.002.600.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.050.250.180.150.0320.00 %11301/03/2025
37.000.100.650.550.3750.35175.00 %192201/03/2025
38.000.551.401.100.9750.054.76 %315701/03/2025
39.000.403.401.101.900.000.00 %0115-
40.002.303.202.862.750.000.00 %0141-
41.003.304.001.403.650.000.00 %02-
42.002.657.503.075.0750.000.00 %06-
43.005.206.903.386.050.000.00 %020-
44.004.609.507.607.050.000.00 %02-
45.005.3010.400.007.850.000.00 %00-
46.006.1011.400.008.750.000.00 %00-
47.009.2010.806.700.000.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLROClearOne Inc
US$ 0.6994
(35.28%)
2.93M
ACONAclarion Inc
US$ 4.09
(22.09%)
704.21k
LGVNLongeveron Inc
US$ 1.83
(20.39%)
3.57M
PNBKPatriot National Bancorp Inc
US$ 1.27
(16.51%)
13.76k
TNFATNF Pharmaceuticals Inc
US$ 0.485
(16.00%)
1.35M
EVYMEaton Vance High Income Municipal ETF
US$ 22.92
(-54.27%)
375
NVNINVNI Group Ltd
US$ 0.61
(-39.60%)
4.59M
SYRSSyros Pharmaceuticals Inc
US$ 0.0866
(-39.53%)
2.12M
ICONIcon Energy Corporation
US$ 0.1411
(-34.98%)
4.12M
SPGCSacks Parente Golf Inc
US$ 0.152
(-27.13%)
17.35M
SPGCSacks Parente Golf Inc
US$ 0.152
(-27.13%)
17.35M
IXUSiShares Core MSCI Total International Stock
US$ 68.95
(-1.03%)
16.07M
OXLCOxford Lane Capital Corporation
US$ 5.0702
(0.20%)
10.34M
NVDANVIDIA Corporation
US$ 125.00
(0.06%)
8.2M
DGLYDigital Ally Inc
US$ 0.0843
(10.34%)
7.75M
janice shell janice shell 5 분 전
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 6 분 전
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 6 분 전
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck 6 분 전
What a wonderful post ,40 years of funn and games !
FUNN
TAB78 TAB78 8 분 전
$WNBD Return to normal operations for Winning Brands during 2025 will include a refreshed launch of Niagara Mist Perfume, Official Fragrance of the City of Niagara Falls. Our first test marketing was conducted with Marriott and Sheraton hotel organizations at their principal Niagara Falls propertie
WNBD
Watts Watt Watts Watt 8 분 전
Guess that qualied him to work for the US Post Office.
LQMT
EmpressMonk25 EmpressMonk25 8 분 전
I wouldn't rule this out...

Marcus Lemonis on X today...

The breadth of offering on @tZERO will only get more expansive from here. Security tokens should provide an asset, cash flow and benefits. $BYON will lead the way.
BYON
janice shell janice shell 9 분 전
If Russia is so weak why did they once again restrict Zelensky late last year in fear of escalating the war and involving NATO and the US?

Because Putin really doesn't care how many people he kills. His own, or his borrowed North Koreans. But he hasn't been all that successful, nor ha
pos_stock_hoarder pos_stock_hoarder 9 분 전
The links work fine for me as well. Have a good evening.
shoondale shoondale 10 분 전
https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/ https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/
hollywoodafterdark.tv
The conversations you never see—until now! Gabby Windey (The Traitors, The Bachelor) and Irish Television Presenter Darren Kennedy (Big
MWWC
Hodlwarrior Hodlwarrior 12 분 전

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
XRPUSD
janice shell janice shell 13 분 전
Yes, it's a mess. Zelenskyy himself is from a Russian-speaking family.
Hodlwarrior Hodlwarrior 13 분 전

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
BTCUSD
Stinger2014 Stinger2014 14 분 전
That’s how they win the ball game!!
CGAC
getmoreshares getmoreshares 14 분 전
nice-- big recovery!
HGilS HGilS 14 분 전
I replied to you
ELTP
MiamiGent MiamiGent 17 분 전
Great to hear. Thanks for the feedback, Gmen!
janice shell janice shell 17 분 전
I fear it would. And in an executive order Trump has already given himself (which I assume is to say Elon Musk) permission to override anything the people who actually work there do.

https://www.gibsondunn.com/new-executive-order-on-regulatory-and-enforcement-review-topics-to-watch-i
Implanting Implanting 18 분 전
This is a really good Larry McDonald interview. He's calling for a recession and explains why they have to have one to bring down the inflation that Janet Felon created.

The recession will usher in the rotation out of the AI and tech stocks to commodities and gold. Larry does a great
FFMGF
Gmenfan Gmenfan 19 분 전
Works for me and I'm not an X user. Just clicked on the link, nothing else was required.... Well done!
Huggy Bear Huggy Bear 19 분 전
Uh huh.
HMBL
OMOLIVES OMOLIVES 21 분 전
This is also unfortunate when looking at it differently:

As for that materiel, Zelensky has done us and NATO a big favor: he and his troops have revealed just how weak the Russian military is.

Yes- it fully showed Russia's lacking military because the entire world watc
janice shell janice shell 21 분 전
In the '80s and '90s, I used a cheese grater like this one, but without a handle:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/lkqoqimage.jpeg

https://www.amazon.com/Cheese-Parmesan-Handheld-Vegetables-Chocolate/dp/B0CM3H2HBQ/ref=asc_df_B0CM3H2HBQ?mcid=c4abd93
bananarama bananarama 21 분 전
How do you know this?
KBLB
mankind mankind 22 분 전
Valuation is a terrible market timing tool. Sure it matters over the long term but to trade on valuation alone is asking for trouble. 

최근 히스토리

Delayed Upgrade Clock