Roundhill Innovation 100 0DTE Covered Call Strategy ETF【QDTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) 과거

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

42.46

-0.54

(-1.26%)

마감 29 11월 6:00AM

42.5385

0.1235

(0.29%)

시간외 거래: 9:47AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0615	-0.144366197183	42.6	43	41.8324	462574	42.62045348	SP
4	-0.2615	-0.610981308411	42.8	43.78	41.3301	477863	42.64715118	SP
12	1.4785	3.6008280565	41.06	43.78	39.822	436862	42.26104641	SP
26	-2.2815	-5.09036144578	44.82	46.5707	39.1009	332550	42.60196194	SP
52	-3.4815	-7.56518904824	46.02	51.86	39.1009	237138	42.6513378	SP
156	-3.4815	-7.56518904824	46.02	51.86	39.1009	237138	42.6513378	SP
260	-3.4815	-7.56518904824	46.02	51.86	39.1009	237138	42.6513378	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	42.46	-0.54	-1.26	42.87	42.87	42.1599	521041
1732663800	43	0.4	0.94	42.83	43	42.7945	413722
1732577400	42.6	0.05	0.12	42.8	42.99	42.45	638131
1732318200	42.55	0.07	0.16	42.48	42.59	42.32	408062
1732231800	42.48	-0.01	-0.02	42.54	42.555	41.8324	395429
1732145400	42.49	-0.06	-0.14	42.6	42.6	41.95	457527
1732059000	42.55	0.11	0.26	42.31	42.55	42.26	445072
1731972600	42.44	0.22	0.52	42.32	42.48	42.18	510919
1731713400	42.22	-0.94	-2.18	42.71	42.71	42.01	617146
1731627000	43.16	-0.48	-1.10	43.45	43.45	43.05	286645
1731540600	43.64	-0.04	-0.09	43.66	43.78	43.43	524358
1731454200	43.68	0.03	0.07	43.61	43.68	43.37	397393
1731367800	43.65	-0.01	-0.02	43.71	43.74	43.38	593325
1731108600	43.66	0.08	0.18	43.54	43.698	43.49	346240
1731022200	43.58	0.48	1.11	43.15	43.5986	43.1301	392041
1730935800	43.1	1.1	2.62	42.64	43.19	42.6199	589901
1730849400	42	0.41	0.99	41.69	42	41.69	299030
1730763000	41.59	-0.1	-0.24	41.58	41.7299	41.4109	534171
1730500200	41.69	0.32	0.77	41.51	41.69	41.4801	584743
1730413800	41.37	-1.2	-2.82	42.1	42.1	41.3301	648000
1730327400	42.57	-0.25	-0.58	42.8	42.83	42.53	475396
1730241000	42.82	0.31	0.73	42.6	42.82	42.44	313988
1730154600	42.51	0.01	0.02	42.72	42.7589	42.51	371407
1729895400	42.5	0.27	0.64	42.39	42.7	42.35	480720
1729809000	42.23	0.14	0.33	42.2	42.25	41.97	195716
1729722600	42.09	-0.6	-1.41	42.59	42.59	41.78	680059
1729636200	42.69	-0.03	-0.07	42.52	42.69	42.41	390782
1729549800	42.72	0.14	0.33	42.55	42.72	42.425	450792
1729290600	42.58	0.25	0.59	42.5	42.6493	42.4	397836
1729204200	42.33	-0.28	-0.66	42.69	42.738	42.33	314274
1729117800	42.61	0.01	0.02	42.68	42.68	42.3335	414887
1729031400	42.6	-0.43	-1.00	43.13	43.18	42.4101	531691
1728945000	43.03	0.35	0.82	42.81	43.1071	42.77	481789
1728685800	42.68	0.06	0.14	42.57	42.7	42.4101	356653
1728599400	42.62	-0.29	-0.68	42.48	42.67	42.3315	241230
1728513000	42.91	0.23	0.54	42.72	42.92	42.6	430155
1728426600	42.68	0.56	1.33	42.35	42.68	42.3102	215301
1728340200	42.12	-0.44	-1.03	42.4	42.5	42.07	391494
1728081000	42.56	0.46	1.09	42.5	42.6	42.15	422177
1727994600	42.1	-0.15	-0.36	41.95	42.17	41.865	228449
1727908200	42.25	0.07	0.17	42.1	42.4	41.9	623276
1727821800	42.18	-0.49	-1.15	42.71	42.72	41.855	443480
1727735400	42.67	0.13	0.31	42.44	42.75	42.36	502843
1727476200	42.54	-0.2	-0.47	42.77	42.7999	42.4719	350925
1727389800	42.74	0.12	0.28	42.955	42.985	42.46	428277
1727303400	42.62	0.13	0.31	42.52	42.63	42.4801	375420
1727217000	42.49	0.22	0.52	42.4	42.52	42.0801	298299
1727130600	42.27	0.15	0.36	42.19	42.28	42.12	392085
1726871400	42.12	-0.04	-0.09	42.09	42.1699	41.8	383869
1726785000	42.16	0.88	2.13	41.895	42.25	41.82	400085
1726698600	41.28	-0.11	-0.27	41.49	41.7995	41.21	550852
1726612200	41.39	0.12	0.29	41.48	41.7097	41.2	332821
1726525800	41.27	-0.24	-0.58	41.43	41.43	41.0249	595583
1726266600	41.51	0.27	0.65	41.27	41.56	41.225	371350
1726180200	41.24	-0.09	-0.22	40.97	41.36	40.73	402646
1726093800	41.33	0.5	1.22	40.98	41.47	40.22	638012
1726007400	40.83	0.43	1.06	40.59	40.83	40.2655	330120
1725921000	40.4	0.5	1.25	40.28	40.465	40	453712
1725661800	39.9	-0.99	-2.42	40.84	40.86	39.822	550851
1725575400	40.89	-0.37	-0.90	40.79	41.104	40.6701	386415
1725489000	41.26	0.01	0.02	41.06	41.38	40.91	534141
1725402600	41.25	-1.15	-2.71	42.23	42.39	41.09	807639
1725057000	42.4	0.54	1.29	42.19	42.4287	41.95	442850
1724970600	41.86	-0.34	-0.81	42.01	42.25	41.7645	475692

Roundhill Innovation 100...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관