American Century Quality... 주식 가격. QCON - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Quality Convertible Securities ETF (QCON) 시세

American Century Quality Convertible Securities ETF (QCON)

46.40

-0.22

( -0.47% )

업데이트: 04:28:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

46.40

매수가

-

매도가

-

거래량

543

46.24 일간 변동폭 46.40

41.20 52주 범위 47.59

전일 종가

46.62

개장가

46.24

최근 거래 시간

마지막 거래 시간

04:07:31

평균 볼륨(3m)

7,279

재정 규모

US$ 25,195

VWAP

46.40

American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs

American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs PR Newswire KANSAS CITY, Mo., Feb. 18, 2021 KANSAS CITY, Mo., Feb. 18, 2021 /PRNewswire/ -- On the heels...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.172711571675	46.32	46.68	46.24	4023	46.53995568	SP
4	0.8	1.75438596491	45.6	46.68	45.0438	5249	45.68532197	SP
12	1.44	3.20284697509	44.96	47.59	44.96	7279	46.43976469	SP
26	3.49	8.13330226055	42.91	47.59	41.57	6169	45.6017016	SP
52	4.49	10.7134335481	41.91	47.59	41.2	6129	43.90362504	SP
156	1.54	3.43290236291	44.86	47.59	37.88	5096	41.91904503	SP
260	-3.44	-6.90208667737	49.84	50.44	37.88	5690	43.82897862	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JGAurora Mobile Ltd	US$ 17.92 (198.07%)	34.58M
GITSGlobal Interactive Technologies Inc	US$ 4.16 (113.77%)	438.78k
YIBOPlanet Image International Ltd	US$ 4.52 (110.23%)	31.49M
AKROAkero Therapeutics Inc	US$ 49.965 (90.85%)	12.33M
HWHHWH International Inc	US$ 0.5097 (77.16%)	380.48M
ALLKAllakos Inc	US$ 0.2851 (-76.44%)	42.19M
NXUNXU Inc	US$ 0.2715 (-55.93%)	9.79M
WOKWORK Medical Technology Group Ltd	US$ 2.43 (-49.59%)	817.05k
VERUVeru Inc	US$ 0.627215 (-48.16%)	38.12M
NBISNebius Group NV	US$ 25.69 (-38.38%)	34.33M
NVDANVIDIA Corporation	US$ 117.76 (-17.43%)	577.89M
HWHHWH International Inc	US$ 0.5097 (77.16%)	380.48M
HOLOMicroCloud Hologram Inc	US$ 1.785 (15.16%)	187.69M
ONCOOnconetix Inc	US$ 0.6288 (31.00%)	180.16M
RGTIRigetti Computing Inc	US$ 12.1085 (-8.27%)	107.57M

Batman412

Batman412 5 분 전

There's buyers they're just waiting

winstocksnew

winstocksnew 5 분 전

Unlike the Commanders is RITE!

Zorch305

Zorch305 5 분 전

Got RNVA or is it FOXO

georgie18

georgie18 5 분 전

ORKT...$1.12s clearing ...Plus...62% so far...🥳

jog49

jog49 5 분 전

Call me before you start betting again! Bessent is the resident lemon sucker . . . and other things!

gp22

$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.

georgie18

georgie18 6 분 전

ORKT...$1.12s clearing ...Plus...62% so far...🥳

Jimmy Joe

Jimmy Joe 6 분 전

Oh brother~! Same old tripe and gripe. Another narrative gone wrong.

Do ya like the price action~? Those that hold 9 million shares SHOULD~!

🤣😸😅😸😆😸😂😹😂

$DBMM baby~!

gp22

$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.

georgie18

georgie18 6 분 전

ORKT...$1.12s clearing ...Plus...62% so far...🥳

georgie18

georgie18 6 분 전

ORKT...$1.12s clearing ...Plus...62% so far...🥳

Top Penny

Top Penny 6 분 전

Agreed, buying 15 million more on the 30th!

davidsson10

davidsson10 7 분 전

It's hard to miss the reasonableness of that statement.

elks

Tic Toc !!!!!!! RITE !!!!!$$$$$$$

VoyagerArcher49

VoyagerArcher49 7 분 전

So when they reduce shares in half we all realize its going to double right?

ddls

There's ZERO investment-value in this junk company...🤠

NONE!

VoyagerArcher49

VoyagerArcher49 8 분 전

Means they are probably pretty good at all the other difficult stuff

ducci1

ducci1 8 분 전

See if they can take out & hold ES 6037 & Da ES 5 min Red Line! If not another Short ???

Lone Clone

Lone Clone 8 분 전

Nexus Announces Option Agreement and Issuance of Shares for Debt

https://www.newsfilecorp.com/release/238531/Nexus-Announces-Option-Agreement-and-Issuance-of-Shares-for-Debt

January 27, 2025 9:25 AM EST | Source: Nexus Uranium Corp.

Vancouver, British C

BeachBum

BeachBum 8 분 전

Don’t let the .0002 fool you. This is thinner than it looks.

dexprs

dexprs 9 분 전

Nvidia says DeepSeek advances prove need for more of its chips
REUTERS 2:24 PM ET 1/27/2025
Symbol Last Price Change
NVDA 117.9956up -24.6244 (-17.2657%)
QUOTES AS OF 02:38:59 PM ET 01/27/2025
SAN FRANCISCO, Jan 27 (Reuters) - Nvidia(NVDA) on Monday said Chine

wagner

wagner 9 분 전

To have 77 mio shares
We need a share price of 18 $

Warrants options otherwise won't get this far......

So long around 43 Mio outstanding

Polymer Paul

Polymer Paul 9 분 전

I've posted substantive .... Keeps getting deleted though ... Is lebby in jail yet?? Only a naive imbecile would think he is not going to get investigated for misinformation and leading investors on over the years. He stepped down to try and not tarnish the brand. Nothing more to it really. Even Yve

Lemuitoguerra

Lemuitoguerra 9 분 전

American Century Quality...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관